Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.28	17.45	16.96	17.38	70,020	+0.28(+1.62%)
Mar 30, 2023	17.62	17.77	17.04	17.11	85,042	-0.51(-2.88%)
Mar 29, 2023	18.17	18.29	17.02	17.61	87,781	-0.40(-2.23%)
Mar 28, 2023	18.11	18.16	17.71	18.01	44,978	-0.05(-0.26%)
Mar 27, 2023	18.04	18.25	18.04	18.06	23,441	+0.26(+1.45%)
Mar 24, 2023	17.93	18.30	17.68	17.80	131,306	-0.14(-0.80%)
Mar 23, 2023	18.12	18.54	17.94	17.95	52,570	+0.02(+0.11%)
Mar 22, 2023	17.57	18.30	17.57	17.93	47,231	+0.23(+1.30%)
Mar 21, 2023	18.69	18.85	17.70	17.70	91,765	-0.94(-5.03%)
Mar 20, 2023	18.59	18.90	18.57	18.63	23,020	+0.04(+0.21%)
Mar 17, 2023	19.35	19.62	18.26	18.60	46,339	-1.02(-5.21%)
Mar 16, 2023	18.92	19.70	18.78	19.62	29,913	+0.54(+2.80%)
Mar 15, 2023	19.28	19.44	19.00	19.08	28,136	-0.61(-3.12%)
Mar 14, 2023	19.69	19.79	19.50	19.70	27,653	+0.45(+2.36%)
Mar 13, 2023	19.52	19.58	19.16	19.24	36,740	-0.58(-2.91%)
Mar 10, 2023	19.94	20.16	19.63	19.82	85,424	-0.18(-0.90%)
Mar 09, 2023	19.85	20.22	19.85	20.00	47,060	+0.06(+0.28%)
Mar 08, 2023	19.59	19.94	19.39	19.94	37,651	+0.52(+2.68%)
Mar 07, 2023	19.04	19.57	19.04	19.42	29,517	+0.24(+1.23%)
Mar 06, 2023	19.61	19.61	18.94	19.19	40,043	-0.43(-2.22%)
Mar 03, 2023	20.08	20.09	19.55	19.62	18,813	-0.26(-1.28%)
Mar 02, 2023	20.41	20.42	19.88	19.88	23,418	-0.76(-3.66%)
Mar 01, 2023	20.89	20.89	19.41	20.63	32,755	-0.15(-0.70%)
Feb 28, 2023	20.55	20.79	20.45	20.78	21,422	+0.34(+1.64%)
Feb 27, 2023	20.32	20.45	19.90	20.45	29,581	+0.30(+1.50%)
Feb 24, 2023	19.88	20.20	19.79	20.14	29,618	+0.04(+0.19%)
Feb 23, 2023	19.85	20.12	19.79	20.10	29,336	+0.43(+2.16%)
Feb 22, 2023	19.68	19.79	19.53	19.68	58,425	+0.16(+0.82%)
Feb 21, 2023	19.98	20.29	19.52	19.52	26,657	-0.68(-3.37%)
Feb 17, 2023	19.76	20.22	19.41	20.20	36,656	+0.28(+1.42%)
Feb 16, 2023	19.53	19.96	19.39	19.92	51,406	+0.32(+1.64%)
Feb 15, 2023	19.07	19.74	19.06	19.59	27,435	+0.18(+0.93%)
Feb 14, 2023	19.82	20.00	19.39	19.41	37,537	-0.56(-2.79%)
Feb 13, 2023	19.90	20.07	19.90	19.97	18,612	+0.26(+1.34%)
Feb 10, 2023	19.70	19.93	19.70	19.71	27,479	-0.11(-0.57%)
Feb 09, 2023	19.94	20.08	19.82	19.82	32,901	+0.06(+0.29%)
Feb 08, 2023	19.55	19.81	19.47	19.76	37,225	+0.03(+0.14%)
Feb 07, 2023	19.63	19.87	19.39	19.74	30,595	+0.15(+0.77%)
Feb 06, 2023	19.99	19.99	19.49	19.59	54,076	-0.39(-1.94%)
Feb 03, 2023	19.81	20.20	19.56	19.97	28,190	-0.03(-0.14%)
Feb 02, 2023	19.78	20.34	19.09	20.00	45,859	+0.37(+1.88%)
Feb 01, 2023	19.89	20.09	19.61	19.63	50,828	-0.27(-1.38%)
Jan 31, 2023	19.23	20.05	19.23	19.91	45,846	+0.53(+2.73%)
Jan 30, 2023	19.37	19.50	19.29	19.38	24,455	-0.02(-0.10%)
Jan 27, 2023	19.07	19.53	19.04	19.40	25,709	+0.36(+1.89%)
Jan 26, 2023	19.16	19.26	18.85	19.04	41,419	-0.14(-0.74%)
Jan 25, 2023	18.79	19.31	18.62	19.18	49,380	+0.32(+1.70%)
Jan 24, 2023	18.70	18.98	18.55	18.86	47,603	+0.23(+1.22%)
Jan 23, 2023	18.67	18.82	18.50	18.63	50,337	+0.01(+0.05%)
Jan 20, 2023	18.53	18.69	18.50	18.62	45,576	+0.04(+0.20%)
Jan 19, 2023	19.05	19.09	18.48	18.58	47,528	-0.51(-2.67%)
Jan 18, 2023	18.87	19.24	18.86	19.09	52,281	+0.09(+0.50%)
Jan 17, 2023	19.28	19.58	19.00	19.00	32,448	-0.28(-1.47%)
Jan 13, 2023	19.19	19.38	18.79	19.28	34,248	+0.07(+0.34%)
Jan 12, 2023	19.11	19.42	18.94	19.22	71,021	+0.27(+1.45%)
Jan 11, 2023	18.83	19.15	18.83	18.94	66,650	+0.16(+0.86%)
Jan 10, 2023	18.66	19.05	18.59	18.78	50,434	+0.23(+1.22%)
Jan 09, 2023	18.41	18.74	18.17	18.55	68,261	+0.26(+1.45%)
Jan 06, 2023	18.15	18.42	17.94	18.29	45,309	+0.30(+1.68%)
Jan 05, 2023	17.75	18.07	17.44	17.99	42,240	+0.20(+1.12%)
Jan 04, 2023	17.74	18.07	17.54	17.79	49,426	+0.22(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.