Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	81.74	83.55	81.20	83.29	69,078	+2.40(+2.97%)
Mar 30, 2023	81.59	83.21	79.20	80.89	64,459	+0.21(+0.26%)
Mar 29, 2023	80.81	80.87	78.30	80.68	74,616	+1.22(+1.54%)
Mar 28, 2023	78.49	80.26	78.44	79.46	43,719	+0.12(+0.15%)
Mar 27, 2023	81.09	81.09	78.33	79.34	70,450	+1.37(+1.76%)
Mar 24, 2023	77.06	78.99	75.19	77.97	58,423	-0.34(-0.43%)
Mar 23, 2023	79.66	81.48	76.39	78.31	128,392	-0.81(-1.02%)
Mar 22, 2023	80.91	82.31	78.83	79.12	89,457	-3.26(-3.96%)
Mar 21, 2023	80.73	83.01	80.73	82.38	86,119	+3.58(+4.54%)
Mar 20, 2023	80.57	81.76	78.20	78.80	97,629	-0.70(-0.88%)
Mar 17, 2023	81.43	81.56	78.02	79.50	138,356	-3.08(-3.73%)
Mar 16, 2023	81.33	83.51	78.78	82.58	64,844	-0.18(-0.22%)
Mar 15, 2023	78.46	84.61	77.33	82.76	95,220	+1.51(+1.86%)
Mar 14, 2023	85.30	85.35	80.12	81.25	101,703	-0.66(-0.81%)
Mar 13, 2023	80.92	85.77	78.37	81.91	103,544	-1.56(-1.87%)
Mar 10, 2023	85.52	86.40	80.85	83.47	106,365	-2.30(-2.68%)
Mar 09, 2023	90.02	90.26	84.87	85.77	102,288	-4.54(-5.03%)
Mar 08, 2023	91.02	91.73	88.92	90.31	56,170	-1.28(-1.40%)
Mar 07, 2023	91.15	93.50	90.18	91.59	64,662	+0.58(+0.64%)
Mar 06, 2023	94.49	94.79	90.00	91.01	90,489	-3.84(-4.05%)
Mar 03, 2023	94.34	96.26	92.60	94.85	66,535	+1.73(+1.86%)
Mar 02, 2023	91.00	93.96	90.10	93.12	95,218	+0.34(+0.37%)
Mar 01, 2023	93.07	94.75	91.40	92.78	93,398	-0.58(-0.62%)
Feb 28, 2023	92.70	95.16	92.60	93.36	48,133	+0.75(+0.81%)
Feb 27, 2023	94.56	94.99	90.47	92.61	84,438	-1.24(-1.32%)
Feb 24, 2023	93.09	94.15	90.32	93.85	131,549	-0.92(-0.97%)
Feb 23, 2023	96.35	98.06	93.47	94.77	78,526	+0.10(+0.11%)
Feb 22, 2023	95.90	97.80	94.52	94.67	120,626	-0.55(-0.58%)
Feb 21, 2023	98.27	98.27	95.09	95.22	68,666	-4.28(-4.30%)
Feb 17, 2023	99.17	100.88	97.05	99.50	55,319	+0.23(+0.23%)
Feb 16, 2023	98.22	102.94	95.01	99.27	100,889	-1.52(-1.51%)
Feb 15, 2023	97.15	101.84	96.21	100.79	64,124	+3.61(+3.71%)
Feb 14, 2023	96.68	98.39	94.00	97.18	76,638	-0.05(-0.06%)
Feb 13, 2023	94.46	97.74	93.19	97.23	101,786	+2.86(+3.04%)
Feb 10, 2023	95.65	97.56	94.05	94.37	103,988	-2.22(-2.30%)
Feb 09, 2023	99.51	102.40	96.47	96.59	85,725	-1.92(-1.95%)
Feb 08, 2023	101.71	102.56	98.48	98.51	81,256	-2.86(-2.82%)
Feb 07, 2023	100.85	102.02	96.05	101.37	180,644	+0.71(+0.71%)
Feb 06, 2023	105.80	105.80	99.90	100.66	123,099	-5.79(-5.44%)
Feb 03, 2023	107.44	110.90	106.24	106.45	116,869	-3.41(-3.10%)
Feb 02, 2023	101.46	109.98	99.09	109.86	189,316	+11.38(+11.56%)
Feb 01, 2023	96.38	98.69	93.37	98.48	115,052	+2.76(+2.88%)
Jan 31, 2023	94.46	98.34	93.30	95.72	115,026	+0.31(+0.32%)
Jan 30, 2023	101.02	104.72	95.40	95.41	119,060	-7.70(-7.47%)
Jan 27, 2023	104.15	105.75	95.01	103.11	198,989	-5.38(-4.96%)
Jan 26, 2023	80.74	111.98	80.74	108.49	374,027	+27.49(+33.94%)
Jan 25, 2023	79.00	83.20	77.89	81.00	182,478	+0.75(+0.93%)
Jan 24, 2023	81.89	82.88	79.77	80.25	77,146	-1.75(-2.13%)
Jan 23, 2023	80.67	82.38	79.63	82.00	61,262	+2.12(+2.65%)
Jan 20, 2023	77.04	80.14	75.37	79.88	94,252	+3.79(+4.98%)
Jan 19, 2023	78.33	78.33	74.36	76.09	64,627	-2.73(-3.46%)
Jan 18, 2023	81.16	82.51	76.50	78.82	89,569	-2.16(-2.67%)
Jan 17, 2023	79.88	82.17	78.93	80.98	70,521	+1.95(+2.47%)
Jan 13, 2023	74.48	79.72	74.48	79.03	67,944	+3.20(+4.22%)
Jan 12, 2023	75.89	79.79	74.59	75.83	115,263	+0.72(+0.96%)
Jan 11, 2023	73.76	76.35	72.71	75.11	53,214	+1.35(+1.83%)
Jan 10, 2023	70.17	73.86	70.17	73.76	99,659	+3.03(+4.28%)
Jan 09, 2023	69.44	72.20	68.77	70.73	83,572	+1.70(+2.46%)
Jan 06, 2023	67.31	69.56	66.70	69.03	51,703	+2.40(+3.60%)
Jan 05, 2023	69.41	69.51	65.77	66.63	81,690	-4.19(-5.92%)
Jan 04, 2023	66.46	71.86	66.46	70.82	90,908	+5.69(+8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.