Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.20	14.44	14.20	14.41	163,113	+0.22(+1.57%)
Mar 30, 2023	14.17	14.21	14.12	14.19	263,841	+0.11(+0.79%)
Mar 29, 2023	14.04	14.10	14.03	14.08	551,143	+0.16(+1.13%)
Mar 28, 2023	13.88	13.96	13.85	13.92	241,717	-0.03(-0.20%)
Mar 27, 2023	13.98	14.03	13.95	13.95	154,290	+0.03(+0.20%)
Mar 24, 2023	13.87	13.95	13.81	13.92	202,064	+0.00(+0.00%)
Mar 23, 2023	13.88	14.09	13.84	13.92	257,997	+0.09(+0.67%)
Mar 22, 2023	14.10	14.14	13.81	13.83	238,588	-0.26(-1.84%)
Mar 21, 2023	13.99	14.11	13.99	14.09	135,775	+0.25(+1.81%)
Mar 20, 2023	13.79	13.90	13.73	13.84	181,866	+0.10(+0.74%)
Mar 17, 2023	13.82	13.92	13.73	13.74	184,494	-0.14(-1.00%)
Mar 16, 2023	13.61	13.92	13.56	13.87	274,217	+0.18(+1.29%)
Mar 15, 2023	13.70	13.77	13.60	13.70	176,102	-0.21(-1.53%)
Mar 14, 2023	13.75	13.97	13.75	13.91	239,114	+0.32(+2.32%)
Mar 13, 2023	13.61	13.86	13.59	13.60	223,798	-0.16(-1.15%)
Mar 10, 2023	13.97	14.01	13.70	13.75	292,506	-0.25(-1.79%)
Mar 09, 2023	14.28	14.32	13.99	14.00	479,664	-0.24(-1.69%)
Mar 08, 2023	14.19	14.31	14.18	14.24	73,688	+0.05(+0.33%)
Mar 07, 2023	14.38	14.41	14.17	14.20	159,701	-0.22(-1.54%)
Mar 06, 2023	14.38	14.51	14.38	14.42	125,734	+0.03(+0.19%)
Mar 03, 2023	14.26	14.42	14.25	14.39	185,408	+0.20(+1.44%)
Mar 02, 2023	14.12	14.25	14.03	14.19	240,769	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.