Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.910 | 1.990 | 1.900 | 1.900 | 8,158 | +0.01(+0.54%) |
Mar 30, 2023 | 1.930 | 1.980 | 1.800 | 1.890 | 24,547 | -0.12(-5.98%) |
Mar 29, 2023 | 2.060 | 2.091 | 2.010 | 2.010 | 19,953 | -0.11(-5.19%) |
Mar 28, 2023 | 2.270 | 2.320 | 2.000 | 2.120 | 29,822 | -0.16(-7.02%) |
Mar 27, 2023 | 2.240 | 2.332 | 2.240 | 2.280 | 4,560 | -0.03(-1.30%) |
Mar 24, 2023 | 2.520 | 2.520 | 2.250 | 2.310 | 35,054 | -0.31(-11.83%) |
Mar 23, 2023 | 2.630 | 2.880 | 2.600 | 2.620 | 15,755 | -0.01(-0.38%) |
Mar 22, 2023 | 3.150 | 3.150 | 2.630 | 2.630 | 35,416 | -0.47(-15.16%) |
Mar 21, 2023 | 3.050 | 3.125 | 2.917 | 3.100 | 15,269 | +0.19(+6.53%) |
Mar 20, 2023 | 2.810 | 2.970 | 2.810 | 2.910 | 14,459 | +0.08(+2.83%) |
Mar 17, 2023 | 3.320 | 3.320 | 2.830 | 2.830 | 23,000 | -0.49(-14.76%) |
Mar 16, 2023 | 3.220 | 3.495 | 3.220 | 3.320 | 5,120 | +0.02(+0.61%) |
Mar 15, 2023 | 3.390 | 3.464 | 3.260 | 3.300 | 8,220 | -0.21(-5.98%) |
Mar 14, 2023 | 3.500 | 3.695 | 3.500 | 3.510 | 12,704 | -0.07(-1.96%) |
Mar 13, 2023 | 3.520 | 3.590 | 3.310 | 3.580 | 21,405 | -0.02(-0.56%) |
Mar 10, 2023 | 2.922 | 3.700 | 2.922 | 3.600 | 78,489 | +0.63(+21.21%) |
Mar 09, 2023 | 2.915 | 2.970 | 2.914 | 2.970 | 1,856 | +0.01(+0.34%) |
Mar 08, 2023 | 2.870 | 2.970 | 2.850 | 2.960 | 9,077 | +0.09(+3.14%) |
Mar 07, 2023 | 2.886 | 2.944 | 2.870 | 2.870 | 8,109 | +0.03(+1.06%) |
Mar 06, 2023 | 2.880 | 2.900 | 2.760 | 2.840 | 6,800 | -0.09(-3.07%) |
Mar 03, 2023 | 2.990 | 2.990 | 2.800 | 2.930 | 9,518 | +0.03(+1.03%) |
Mar 02, 2023 | 2.740 | 2.974 | 2.740 | 2.900 | 6,416 | +0.06(+2.11%) |
Mar 01, 2023 | 2.900 | 2.950 | 2.840 | 2.840 | 9,390 | -0.07(-2.41%) |
Feb 28, 2023 | 2.890 | 2.910 | 2.740 | 2.910 | 6,145 | +0.15(+5.43%) |
Feb 27, 2023 | 2.920 | 2.958 | 2.743 | 2.760 | 19,436 | -0.21(-7.07%) |
Feb 24, 2023 | 3.020 | 3.100 | 2.840 | 2.970 | 23,003 | -0.17(-5.41%) |
Feb 23, 2023 | 3.182 | 3.245 | 3.140 | 3.140 | 6,194 | -0.15(-4.56%) |
Feb 22, 2023 | 3.000 | 3.400 | 3.000 | 3.290 | 45,841 | +0.41(+14.24%) |
Feb 21, 2023 | 2.780 | 2.920 | 2.780 | 2.880 | 4,474 | +0.05(+1.77%) |
Feb 17, 2023 | 2.770 | 2.870 | 2.770 | 2.830 | 6,883 | +0.02(+0.71%) |
Feb 16, 2023 | 2.770 | 2.930 | 2.770 | 2.810 | 8,654 | -0.02(-0.71%) |
Feb 15, 2023 | 2.800 | 2.905 | 2.760 | 2.830 | 18,575 | +0.03(+1.07%) |
Feb 14, 2023 | 3.020 | 3.020 | 2.750 | 2.800 | 23,963 | -0.22(-7.28%) |
Feb 13, 2023 | 3.240 | 3.240 | 3.020 | 3.020 | 16,865 | -0.15(-4.73%) |
Feb 10, 2023 | 3.720 | 3.750 | 2.950 | 3.170 | 68,834 | -0.63(-16.52%) |
Feb 09, 2023 | 4.100 | 4.167 | 3.770 | 3.797 | 16,100 | -0.21(-5.31%) |
Feb 08, 2023 | 4.310 | 4.310 | 4.010 | 4.010 | 15,868 | -0.09(-2.20%) |
Feb 07, 2023 | 4.660 | 4.660 | 4.070 | 4.100 | 63,193 | -0.49(-10.68%) |
Feb 06, 2023 | 4.460 | 4.650 | 4.460 | 4.590 | 18,411 | +0.04(+0.88%) |
Feb 03, 2023 | 4.550 | 4.600 | 4.430 | 4.550 | 15,835 | -0.03(-0.66%) |
Feb 02, 2023 | 4.250 | 4.640 | 4.250 | 4.580 | 43,237 | +0.33(+7.76%) |
Feb 01, 2023 | 4.250 | 4.560 | 4.250 | 4.250 | 102,814 | +0.21(+5.20%) |
Jan 31, 2023 | 5.960 | 5.960 | 4.020 | 4.040 | 235,538 | -1.71(-29.74%) |
Jan 30, 2023 | 5.830 | 5.860 | 5.520 | 5.750 | 60,340 | +0.23(+4.17%) |
Jan 27, 2023 | 5.100 | 5.600 | 5.011 | 5.520 | 149,381 | +0.54(+10.84%) |
Jan 26, 2023 | 4.340 | 5.090 | 4.274 | 4.980 | 137,616 | +0.85(+20.58%) |
Jan 25, 2023 | 4.100 | 4.160 | 4.019 | 4.130 | 20,969 | +0.12(+2.99%) |
Jan 24, 2023 | 3.870 | 4.120 | 3.870 | 4.010 | 23,315 | +0.02(+0.50%) |
Jan 23, 2023 | 4.150 | 4.190 | 3.913 | 3.990 | 48,668 | +0.02(+0.50%) |
Jan 20, 2023 | 3.620 | 3.994 | 3.570 | 3.970 | 68,070 | +0.42(+11.67%) |
Jan 19, 2023 | 3.610 | 3.610 | 3.400 | 3.555 | 62,861 | -0.01(-0.42%) |
Jan 18, 2023 | 3.220 | 3.690 | 3.160 | 3.570 | 105,981 | +0.40(+12.62%) |
Jan 17, 2023 | 3.200 | 3.200 | 3.102 | 3.170 | 32,547 | +0.09(+2.92%) |
Jan 13, 2023 | 2.967 | 3.150 | 2.967 | 3.080 | 17,905 | +0.11(+3.70%) |
Jan 12, 2023 | 2.900 | 3.018 | 2.803 | 2.970 | 8,093 | -0.06(-1.98%) |
Jan 11, 2023 | 2.800 | 3.030 | 2.800 | 3.030 | 17,515 | +0.17(+5.94%) |
Jan 10, 2023 | 2.740 | 2.860 | 2.712 | 2.860 | 16,460 | +0.07(+2.51%) |
Jan 09, 2023 | 2.890 | 2.890 | 2.700 | 2.790 | 20,859 | -0.01(-0.36%) |
Jan 06, 2023 | 3.190 | 3.238 | 2.720 | 2.800 | 58,136 | -0.26(-8.50%) |
Jan 05, 2023 | 2.820 | 3.400 | 2.820 | 3.060 | 91,863 | +0.32(+11.68%) |
Jan 04, 2023 | 2.710 | 2.845 | 2.650 | 2.740 | 26,538 | +0.04(+1.47%) |
Jan 03, 2023 | 2.640 | 2.790 | 2.630 | 2.700 | 43,692 | +0.02(+0.75%) |
Dec 30, 2022 | 2.560 | 2.680 | 2.390 | 2.680 | 36,816 | +0.11(+4.28%) |
Dec 29, 2022 | 2.380 | 2.570 | 2.260 | 2.570 | 21,951 | +0.29(+12.66%) |
Dec 28, 2022 | 2.410 | 2.426 | 2.150 | 2.281 | 38,825 | -0.22(-8.75%) |
Dec 27, 2022 | 2.660 | 2.730 | 2.410 | 2.500 | 33,109 | -0.12(-4.58%) |
Dec 23, 2022 | 2.650 | 2.724 | 2.547 | 2.620 | 23,897 | +0.08(+3.15%) |
Dec 22, 2022 | 2.280 | 2.822 | 2.220 | 2.540 | 78,037 | +0.37(+17.05%) |
Dec 21, 2022 | 2.137 | 2.250 | 2.095 | 2.170 | 55,771 | +0.09(+4.58%) |
Dec 20, 2022 | 1.910 | 2.150 | 1.890 | 2.075 | 27,702 | +0.11(+5.33%) |
Dec 19, 2022 | 1.930 | 2.130 | 1.900 | 1.970 | 26,902 | +0.07(+3.68%) |
Dec 16, 2022 | 1.890 | 1.900 | 1.800 | 1.900 | 18,245 | +0.01(+0.53%) |
Dec 15, 2022 | 1.710 | 1.925 | 1.710 | 1.890 | 29,463 | +0.18(+10.53%) |
Dec 14, 2022 | 1.627 | 1.720 | 1.627 | 1.710 | 10,355 | +0.08(+4.91%) |
Dec 13, 2022 | 1.740 | 1.830 | 1.590 | 1.630 | 37,562 | -0.10(-5.78%) |
Dec 12, 2022 | 1.660 | 1.830 | 1.660 | 1.730 | 12,304 | +0.03(+1.76%) |
Dec 09, 2022 | 1.930 | 1.930 | 1.700 | 1.700 | 26,009 | -0.16(-8.60%) |
Dec 08, 2022 | 2.000 | 2.000 | 1.860 | 1.860 | 60,806 | -0.17(-8.37%) |
Dec 07, 2022 | 1.440 | 2.220 | 1.440 | 2.030 | 294,177 | +0.54(+36.70%) |
Dec 06, 2022 | 1.620 | 1.710 | 1.417 | 1.485 | 18,517 | -0.21(-12.48%) |
Dec 05, 2022 | 1.620 | 1.810 | 1.620 | 1.697 | 22,935 | +0.04(+2.21%) |
Dec 02, 2022 | 1.607 | 1.690 | 1.600 | 1.660 | 8,963 | +0.03(+1.83%) |
Dec 01, 2022 | 1.490 | 1.640 | 1.491 | 1.630 | 13,748 | +0.13(+8.67%) |
Nov 30, 2022 | 1.400 | 1.550 | 1.400 | 1.500 | 18,925 | +0.01(+0.67%) |
Nov 29, 2022 | 1.520 | 1.520 | 1.400 | 1.490 | 6,222 | +0.01(+0.78%) |
Nov 28, 2022 | 1.372 | 1.478 | 1.372 | 1.478 | 5,657 | -0.02(-1.43%) |
Nov 25, 2022 | 1.550 | 1.550 | 1.500 | 1.500 | 1,967 | -0.00(-0.03%) |
Nov 23, 2022 | 1.510 | 1.543 | 1.500 | 1.500 | 7,832 | +0.06(+4.39%) |
Nov 22, 2022 | 1.520 | 1.520 | 1.437 | 1.437 | 4,534 | -0.08(-5.05%) |
Nov 21, 2022 | 1.590 | 1.590 | 1.514 | 1.514 | 4,725 | -0.07(-4.19%) |
Nov 18, 2022 | 1.670 | 1.670 | 1.580 | 1.580 | 9,133 | -0.03(-1.79%) |
Nov 17, 2022 | 1.650 | 1.650 | 1.595 | 1.609 | 1,865 | -0.03(-1.90%) |
Nov 16, 2022 | 1.610 | 1.708 | 1.610 | 1.640 | 4,737 | -0.04(-2.38%) |
Nov 15, 2022 | 1.650 | 1.923 | 1.650 | 1.680 | 8,620 | +0.02(+1.20%) |
Nov 14, 2022 | 1.850 | 1.850 | 1.650 | 1.660 | 17,113 | -0.22(-11.48%) |
Nov 11, 2022 | 1.840 | 1.880 | 1.760 | 1.875 | 28,796 | +0.06(+3.04%) |
Nov 10, 2022 | 1.680 | 1.920 | 1.680 | 1.820 | 36,951 | +0.21(+13.04%) |
Nov 09, 2022 | 1.660 | 1.663 | 1.564 | 1.610 | 20,478 | +0.00(+0.00%) |
Nov 08, 2022 | 1.666 | 1.666 | 1.600 | 1.610 | 9,383 | -0.07(-4.16%) |
Nov 07, 2022 | 1.650 | 1.680 | 1.591 | 1.680 | 6,669 | +0.10(+6.66%) |
Nov 04, 2022 | 1.680 | 1.680 | 1.550 | 1.575 | 9,706 | -0.09(-5.69%) |
Nov 03, 2022 | 1.684 | 1.705 | 1.670 | 1.670 | 6,793 | -0.02(-1.18%) |
Nov 02, 2022 | 1.720 | 1.740 | 1.670 | 1.690 | 11,327 | -0.06(-3.70%) |
Nov 01, 2022 | 1.730 | 1.780 | 1.700 | 1.755 | 12,574 | +0.02(+1.45%) |
Oct 31, 2022 | 1.710 | 1.790 | 1.700 | 1.730 | 10,956 | -0.06(-3.35%) |
Oct 28, 2022 | 1.700 | 1.820 | 1.700 | 1.790 | 8,108 | +0.01(+0.28%) |
Oct 27, 2022 | 1.780 | 1.810 | 1.730 | 1.785 | 8,221 | -0.02(-0.92%) |
Oct 26, 2022 | 1.730 | 1.835 | 1.730 | 1.802 | 15,983 | +0.00(+0.02%) |
Oct 25, 2022 | 1.830 | 1.850 | 1.760 | 1.801 | 13,564 | -0.01(-0.77%) |
Oct 24, 2022 | 1.980 | 1.980 | 1.770 | 1.815 | 21,439 | +0.02(+1.36%) |
Oct 21, 2022 | 1.780 | 1.860 | 1.690 | 1.791 | 18,271 | +0.04(+2.33%) |
Oct 20, 2022 | 1.740 | 1.770 | 1.700 | 1.750 | 12,715 | +0.03(+1.74%) |
Oct 19, 2022 | 1.730 | 1.930 | 1.704 | 1.720 | 11,927 | -0.11(-6.11%) |
Oct 18, 2022 | 1.850 | 1.850 | 1.790 | 1.832 | 10,088 | -0.06(-3.07%) |
Oct 17, 2022 | 1.900 | 2.050 | 1.870 | 1.890 | 15,546 | -0.07(-3.46%) |
Oct 14, 2022 | 1.870 | 1.980 | 1.870 | 1.958 | 12,479 | -0.00(-0.12%) |
Oct 13, 2022 | 2.200 | 2.200 | 1.870 | 1.960 | 10,582 | +0.01(+0.51%) |
Oct 12, 2022 | 2.200 | 2.230 | 1.930 | 1.950 | 6,783 | -0.11(-5.57%) |
Oct 11, 2022 | 2.190 | 2.200 | 1.900 | 2.065 | 7,944 | +0.07(+3.77%) |
Oct 10, 2022 | 1.950 | 2.060 | 1.940 | 1.990 | 16,693 | +0.05(+2.58%) |
Oct 07, 2022 | 2.170 | 2.170 | 1.852 | 1.940 | 16,961 | -0.16(-7.62%) |
Oct 06, 2022 | 2.100 | 2.100 | 2.010 | 2.100 | 6,948 | +0.06(+2.94%) |
Oct 05, 2022 | 2.100 | 2.100 | 1.920 | 2.040 | 11,207 | +0.03(+1.49%) |
Oct 04, 2022 | 1.980 | 2.060 | 1.900 | 2.010 | 14,082 | +0.12(+6.35%) |
Oct 03, 2022 | 1.900 | 2.200 | 1.660 | 1.890 | 31,638 | +0.02(+1.07%) |
Sep 30, 2022 | 2.000 | 2.000 | 1.800 | 1.870 | 16,366 | -0.00(-0.04%) |
Sep 29, 2022 | 2.300 | 2.300 | 1.860 | 1.871 | 17,377 | -0.11(-5.42%) |
Sep 28, 2022 | 1.902 | 2.050 | 1.840 | 1.978 | 15,872 | +0.04(+1.95%) |
Sep 27, 2022 | 1.910 | 1.950 | 1.830 | 1.940 | 7,737 | +0.00(+0.00%) |
Sep 26, 2022 | 1.950 | 1.970 | 1.810 | 1.940 | 28,702 | -0.01(-0.49%) |
Sep 23, 2022 | 2.010 | 2.050 | 1.900 | 1.950 | 20,768 | -0.11(-5.37%) |
Sep 22, 2022 | 2.210 | 2.210 | 2.030 | 2.060 | 14,713 | -0.08(-3.73%) |
Sep 21, 2022 | 2.130 | 2.150 | 2.093 | 2.140 | 8,116 | +0.02(+0.94%) |
Sep 20, 2022 | 2.190 | 2.190 | 2.110 | 2.120 | 21,049 | -0.06(-2.75%) |
Sep 19, 2022 | 2.280 | 2.336 | 2.160 | 2.180 | 14,731 | -0.14(-6.03%) |
Sep 16, 2022 | 2.220 | 2.320 | 2.190 | 2.320 | 16,335 | +0.07(+3.11%) |
Sep 15, 2022 | 2.280 | 2.280 | 2.210 | 2.250 | 13,904 | +0.01(+0.45%) |
Sep 14, 2022 | 2.300 | 2.300 | 2.240 | 2.240 | 13,882 | -0.06(-2.61%) |
Sep 13, 2022 | 2.370 | 2.400 | 2.300 | 2.300 | 11,810 | -0.14(-5.74%) |
Sep 12, 2022 | 2.460 | 2.460 | 2.380 | 2.440 | 11,969 | +0.07(+2.95%) |
Sep 09, 2022 | 2.420 | 2.464 | 2.346 | 2.370 | 14,207 | -0.02(-0.90%) |
Sep 08, 2022 | 2.380 | 2.392 | 2.350 | 2.392 | 6,805 | +0.02(+0.91%) |
Sep 07, 2022 | 2.410 | 2.447 | 2.340 | 2.370 | 15,389 | -0.08(-3.27%) |
Sep 06, 2022 | 2.560 | 2.562 | 2.450 | 2.450 | 15,873 | -0.12(-4.67%) |
Sep 02, 2022 | 2.610 | 2.690 | 2.550 | 2.570 | 15,589 | -0.04(-1.53%) |
Sep 01, 2022 | 2.700 | 2.700 | 2.590 | 2.610 | 10,058 | -0.09(-3.33%) |
Aug 31, 2022 | 2.780 | 2.780 | 2.650 | 2.700 | 26,271 | -0.14(-4.93%) |
Aug 30, 2022 | 2.800 | 2.850 | 2.611 | 2.840 | 24,547 | +0.21(+8.19%) |
Aug 29, 2022 | 2.580 | 2.683 | 2.580 | 2.625 | 11,368 | +0.02(+0.57%) |
Aug 26, 2022 | 2.770 | 2.770 | 2.610 | 2.610 | 5,934 | -0.04(-1.51%) |
Aug 25, 2022 | 2.790 | 2.790 | 2.570 | 2.650 | 22,834 | -0.03(-1.12%) |
Aug 24, 2022 | 2.633 | 2.724 | 2.625 | 2.680 | 6,278 | +0.07(+2.68%) |
Aug 23, 2022 | 2.650 | 2.710 | 2.610 | 2.610 | 16,098 | -0.07(-2.61%) |
Aug 22, 2022 | 2.745 | 2.748 | 2.624 | 2.680 | 22,346 | -0.03(-1.11%) |
Aug 19, 2022 | 2.720 | 2.760 | 2.700 | 2.710 | 8,062 | -0.08(-2.87%) |
Aug 18, 2022 | 2.720 | 2.900 | 2.640 | 2.790 | 52,690 | +0.16(+6.08%) |
Aug 17, 2022 | 2.790 | 2.810 | 2.630 | 2.630 | 32,260 | -0.13(-4.71%) |
Aug 16, 2022 | 2.740 | 2.800 | 2.720 | 2.760 | 23,834 | +0.02(+0.73%) |
Aug 15, 2022 | 2.710 | 2.790 | 2.620 | 2.740 | 48,128 | -0.03(-1.08%) |
Aug 12, 2022 | 2.830 | 2.880 | 2.625 | 2.770 | 43,669 | -0.06(-2.12%) |
Aug 11, 2022 | 3.050 | 3.070 | 2.750 | 2.830 | 106,866 | -0.28(-9.00%) |
Aug 10, 2022 | 3.140 | 3.370 | 3.043 | 3.110 | 95,858 | -0.03(-0.96%) |
Aug 09, 2022 | 3.490 | 3.490 | 3.100 | 3.140 | 61,611 | -0.25(-7.37%) |
Aug 08, 2022 | 3.460 | 3.460 | 3.340 | 3.390 | 52,791 | +0.09(+2.73%) |
Aug 05, 2022 | 3.480 | 3.515 | 3.200 | 3.300 | 114,410 | -0.13(-3.79%) |
Aug 04, 2022 | 3.330 | 3.720 | 3.320 | 3.430 | 354,667 | +0.15(+4.57%) |
Aug 03, 2022 | 3.170 | 3.297 | 3.030 | 3.280 | 45,824 | +0.11(+3.47%) |
Aug 02, 2022 | 3.260 | 3.320 | 3.100 | 3.170 | 16,703 | -0.09(-2.76%) |
Aug 01, 2022 | 3.020 | 3.340 | 3.020 | 3.260 | 59,697 | +0.21(+6.89%) |
Jul 29, 2022 | 3.100 | 3.250 | 3.030 | 3.050 | 33,614 | +0.03(+0.99%) |
Jul 28, 2022 | 3.010 | 3.140 | 2.990 | 3.020 | 19,355 | +0.02(+0.67%) |
Jul 27, 2022 | 2.990 | 3.145 | 2.980 | 3.000 | 40,336 | -0.01(-0.33%) |
Jul 26, 2022 | 3.030 | 3.080 | 2.970 | 3.010 | 28,586 | -0.03(-0.99%) |
Jul 25, 2022 | 3.060 | 3.110 | 3.010 | 3.040 | 15,623 | +0.00(+0.00%) |
Jul 22, 2022 | 3.130 | 3.149 | 3.040 | 3.040 | 28,800 | -0.06(-1.94%) |
Jul 21, 2022 | 2.980 | 3.100 | 2.980 | 3.100 | 34,341 | +0.09(+2.99%) |
Jul 20, 2022 | 3.010 | 3.160 | 3.010 | 3.010 | 38,415 | -0.06(-1.95%) |
Jul 19, 2022 | 3.140 | 3.150 | 3.000 | 3.070 | 37,703 | -0.01(-0.32%) |
Jul 18, 2022 | 3.150 | 3.169 | 3.050 | 3.080 | 16,893 | -0.02(-0.65%) |
Jul 15, 2022 | 3.060 | 3.260 | 3.060 | 3.100 | 24,679 | +0.05(+1.64%) |
Jul 14, 2022 | 3.030 | 3.300 | 3.030 | 3.050 | 35,549 | -0.02(-0.65%) |
Jul 13, 2022 | 3.010 | 3.167 | 3.010 | 3.070 | 31,562 | -0.02(-0.65%) |
Jul 12, 2022 | 3.200 | 3.310 | 3.070 | 3.090 | 36,781 | -0.15(-4.63%) |
Jul 11, 2022 | 3.290 | 3.290 | 3.200 | 3.240 | 27,936 | -0.05(-1.52%) |
Jul 08, 2022 | 3.300 | 3.430 | 3.150 | 3.290 | 64,451 | -0.09(-2.66%) |
Jul 07, 2022 | 3.240 | 3.400 | 3.161 | 3.380 | 71,052 | +0.11(+3.36%) |
Jul 06, 2022 | 3.160 | 3.280 | 3.050 | 3.270 | 58,210 | +0.20(+6.51%) |
Jul 05, 2022 | 3.150 | 3.180 | 3.050 | 3.070 | 20,208 | -0.15(-4.66%) |
Jul 01, 2022 | 3.240 | 3.330 | 3.121 | 3.220 | 31,151 | -0.02(-0.62%) |
Jun 30, 2022 | 3.180 | 3.490 | 3.115 | 3.240 | 180,275 | +0.06(+1.89%) |
Jun 29, 2022 | 3.090 | 3.215 | 3.020 | 3.180 | 131,777 | +0.13(+4.26%) |
Jun 28, 2022 | 3.130 | 3.140 | 3.020 | 3.050 | 39,830 | -0.10(-3.17%) |
Jun 27, 2022 | 2.950 | 3.250 | 2.939 | 3.150 | 61,858 | +0.11(+3.62%) |
Jun 24, 2022 | 2.980 | 3.350 | 2.940 | 3.040 | 296,383 | +0.15(+5.19%) |
Jun 23, 2022 | 2.890 | 3.090 | 2.780 | 2.890 | 157,251 | -0.01(-0.34%) |
Jun 22, 2022 | 2.750 | 3.030 | 2.750 | 2.900 | 140,522 | -0.03(-1.02%) |
Jun 21, 2022 | 3.170 | 3.292 | 2.920 | 2.930 | 320,462 | -0.30(-9.29%) |
Jun 17, 2022 | 3.250 | 3.540 | 3.130 | 3.230 | 1,400,340 | -0.09(-2.71%) |
Jun 16, 2022 | 2.800 | 3.560 | 2.760 | 3.320 | 4,122,845 | +0.32(+10.67%) |
Jun 15, 2022 | 3.390 | 3.560 | 2.840 | 3.000 | 45,519,080 | +0.96(+47.06%) |
Jun 14, 2022 | 2.090 | 2.172 | 2.030 | 2.040 | 50,253 | -0.05(-2.39%) |
Jun 13, 2022 | 2.260 | 2.300 | 2.030 | 2.090 | 62,860 | -0.24(-10.30%) |
Jun 10, 2022 | 2.390 | 2.430 | 2.280 | 2.330 | 46,925 | -0.09(-3.72%) |
Jun 09, 2022 | 2.390 | 2.500 | 2.340 | 2.420 | 23,193 | +0.04(+1.68%) |
Jun 08, 2022 | 2.330 | 2.484 | 2.295 | 2.380 | 35,026 | +0.06(+2.59%) |
Jun 07, 2022 | 2.350 | 2.450 | 2.220 | 2.320 | 111,001 | -0.06(-2.52%) |
Jun 06, 2022 | 2.570 | 2.630 | 2.333 | 2.380 | 65,915 | -0.19(-7.39%) |
Jun 03, 2022 | 2.770 | 2.870 | 2.560 | 2.570 | 72,941 | -0.19(-6.88%) |
Jun 02, 2022 | 2.620 | 2.761 | 2.600 | 2.760 | 31,817 | +0.12(+4.55%) |
Jun 01, 2022 | 2.640 | 2.760 | 2.640 | 2.640 | 71,254 | -0.05(-1.86%) |
May 31, 2022 | 2.820 | 2.920 | 2.590 | 2.690 | 94,624 | -0.19(-6.60%) |
May 27, 2022 | 3.020 | 3.062 | 2.810 | 2.880 | 95,506 | -0.17(-5.57%) |
May 26, 2022 | 3.180 | 3.180 | 2.990 | 3.050 | 77,994 | -0.03(-0.97%) |
May 25, 2022 | 2.790 | 3.190 | 2.710 | 3.080 | 121,437 | +0.27(+9.61%) |
May 24, 2022 | 2.530 | 3.140 | 2.433 | 2.810 | 298,984 | +0.09(+3.31%) |
May 23, 2022 | 2.400 | 2.819 | 2.210 | 2.720 | 759,863 | -0.35(-11.53%) |
May 20, 2022 | 3.288 | 3.457 | 3.012 | 3.074 | 207,430 | -0.53(-14.60%) |
May 19, 2022 | 3.641 | 3.656 | 3.418 | 3.600 | 55,931 | -0.01(-0.23%) |
May 18, 2022 | 3.840 | 3.888 | 3.480 | 3.608 | 160,357 | -0.31(-7.99%) |
May 17, 2022 | 3.720 | 4.440 | 3.696 | 3.922 | 420,811 | +0.20(+5.42%) |
May 16, 2022 | 3.278 | 4.229 | 3.276 | 3.720 | 306,632 | +0.45(+13.68%) |
May 13, 2022 | 2.881 | 3.456 | 2.788 | 3.272 | 208,207 | +0.33(+11.31%) |
May 12, 2022 | 3.616 | 3.616 | 2.713 | 2.940 | 231,383 | -0.30(-9.26%) |
May 11, 2022 | 3.720 | 3.836 | 3.120 | 3.240 | 189,037 | -0.90(-21.74%) |
May 10, 2022 | 4.506 | 4.860 | 4.000 | 4.140 | 135,333 | -0.36(-7.90%) |
May 09, 2022 | 5.040 | 5.400 | 4.200 | 4.495 | 137,879 | -0.72(-13.77%) |
May 06, 2022 | 5.640 | 5.748 | 5.100 | 5.213 | 76,389 | -0.43(-7.57%) |
May 05, 2022 | 5.464 | 6.216 | 5.178 | 5.640 | 276,052 | +0.24(+4.42%) |
May 04, 2022 | 5.101 | 5.520 | 5.041 | 5.401 | 167,783 | -0.00(-0.02%) |
May 03, 2022 | 5.424 | 5.760 | 4.950 | 5.402 | 238,747 | -0.36(-6.21%) |
May 02, 2022 | 5.905 | 6.360 | 5.520 | 5.760 | 461,306 | +0.12(+2.13%) |
Apr 29, 2022 | 5.102 | 5.940 | 4.924 | 5.640 | 470,107 | -0.34(-5.62%) |
Apr 28, 2022 | 6.976 | 7.080 | 5.952 | 5.976 | 976,005 | -1.94(-24.55%) |
Apr 27, 2022 | 10.56 | 10.54 | 7.320 | 7.920 | 1,868,725 | -2.40(-23.26%) |
Apr 26, 2022 | 16.80 | 16.80 | 9.986 | 10.32 | 17,908,158 | +5.60(+118.50%) |
Apr 25, 2022 | 4.800 | 4.925 | 4.356 | 4.723 | 2,448 | -0.20(-4.12%) |
Apr 22, 2022 | 5.040 | 5.040 | 4.800 | 4.926 | 2,441 | -0.05(-1.08%) |
Apr 21, 2022 | 5.520 | 5.520 | 4.801 | 4.980 | 6,061 | -0.32(-6.02%) |
Apr 20, 2022 | 5.670 | 5.670 | 5.161 | 5.299 | 8,679 | +0.21(+4.03%) |
Apr 19, 2022 | 4.920 | 5.264 | 4.602 | 5.094 | 25,429 | +0.65(+14.73%) |
Apr 18, 2022 | 4.536 | 4.560 | 4.344 | 4.440 | 10,742 | -0.16(-3.39%) |
Apr 14, 2022 | 4.741 | 4.885 | 4.596 | 4.596 | 6,117 | -0.29(-5.92%) |
Apr 13, 2022 | 4.878 | 4.920 | 4.560 | 4.885 | 3,732 | +0.01(+0.15%) |
Apr 12, 2022 | 4.680 | 4.878 | 4.560 | 4.878 | 5,422 | +0.20(+4.18%) |
Apr 11, 2022 | 4.680 | 4.716 | 4.322 | 4.682 | 9,987 | +0.08(+1.80%) |
Apr 08, 2022 | 5.040 | 5.080 | 4.500 | 4.600 | 10,465 | -0.12(-2.59%) |
Apr 07, 2022 | 4.679 | 4.949 | 4.632 | 4.722 | 15,719 | +0.28(+6.35%) |
Apr 06, 2022 | 5.017 | 5.017 | 4.363 | 4.440 | 14,831 | -0.52(-10.45%) |
Apr 05, 2022 | 5.424 | 5.544 | 4.680 | 4.958 | 17,846 | -0.32(-6.09%) |
Apr 04, 2022 | 5.467 | 5.635 | 5.125 | 5.280 | 13,371 | -0.24(-4.35%) |