Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	332.19	338.06	329.60	336.06	495,175	+7.18(+2.18%)
Mar 30, 2023	335.80	336.27	327.50	328.88	252,817	-2.22(-0.67%)
Mar 29, 2023	326.51	331.21	325.25	331.09	277,512	+9.75(+3.03%)
Mar 28, 2023	321.06	324.72	320.30	321.35	228,312	-0.60(-0.19%)
Mar 27, 2023	320.76	324.68	320.08	321.95	433,330	+2.78(+0.87%)
Mar 24, 2023	318.14	319.62	309.28	319.17	508,830	-0.04(-0.01%)
Mar 23, 2023	328.99	332.48	317.06	319.21	458,135	-8.97(-2.73%)
Mar 22, 2023	340.05	340.05	328.00	328.18	280,962	-11.98(-3.52%)
Mar 21, 2023	339.66	342.75	336.91	340.16	285,132	+3.60(+1.07%)
Mar 20, 2023	336.02	340.22	334.18	336.56	326,645	+1.10(+0.33%)
Mar 17, 2023	342.75	344.48	334.96	335.46	454,365	-7.54(-2.20%)
Mar 16, 2023	337.63	347.11	337.63	343.00	362,816	+3.45(+1.02%)
Mar 15, 2023	338.95	343.06	334.87	339.54	306,435	-4.56(-1.33%)
Mar 14, 2023	343.29	348.81	339.49	344.11	312,265	+5.27(+1.56%)
Mar 13, 2023	337.21	344.56	334.98	338.84	385,458	-2.09(-0.61%)
Mar 10, 2023	344.43	345.76	335.13	340.93	398,851	-0.62(-0.18%)
Mar 09, 2023	348.11	352.01	339.31	341.55	267,516	-7.37(-2.11%)
Mar 08, 2023	347.11	348.92	343.66	348.92	212,638	+1.63(+0.47%)
Mar 07, 2023	349.85	351.86	346.24	347.28	225,456	-2.27(-0.65%)
Mar 06, 2023	356.11	358.24	348.18	349.55	280,917	-4.24(-1.20%)
Mar 03, 2023	347.87	354.23	347.05	353.79	365,258	+8.56(+2.48%)
Mar 02, 2023	338.11	347.02	336.75	345.23	289,039	+4.16(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.