Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 6.950 | 7.560 | 6.850 | 7.550 | 319,805 | +0.60(+8.63%) |
Mar 27, 2024 | 6.670 | 6.980 | 6.430 | 6.950 | 188,703 | +0.35(+5.30%) |
Mar 26, 2024 | 6.620 | 6.630 | 6.420 | 6.600 | 416,219 | +0.05(+0.76%) |
Mar 25, 2024 | 6.740 | 6.860 | 6.430 | 6.550 | 202,634 | -0.15(-2.24%) |
Mar 22, 2024 | 6.850 | 6.939 | 6.560 | 6.700 | 229,017 | -0.18(-2.62%) |
Mar 21, 2024 | 7.020 | 7.190 | 6.845 | 6.880 | 95,611 | -0.06(-0.86%) |
Mar 20, 2024 | 6.800 | 7.000 | 6.590 | 6.940 | 96,608 | +0.13(+1.91%) |
Mar 19, 2024 | 6.650 | 7.007 | 6.640 | 6.810 | 88,918 | +0.12(+1.79%) |
Mar 18, 2024 | 6.710 | 6.800 | 6.450 | 6.690 | 246,304 | -0.03(-0.45%) |
Mar 15, 2024 | 6.640 | 6.910 | 6.640 | 6.720 | 190,524 | +0.02(+0.30%) |
Mar 14, 2024 | 7.000 | 7.020 | 6.470 | 6.700 | 227,871 | -0.35(-4.96%) |
Mar 13, 2024 | 6.930 | 7.300 | 6.930 | 7.050 | 143,714 | +0.03(+0.43%) |
Mar 12, 2024 | 6.660 | 7.140 | 6.470 | 7.020 | 301,453 | +0.36(+5.41%) |
Mar 11, 2024 | 6.850 | 7.000 | 6.564 | 6.660 | 229,793 | -0.20(-2.92%) |
Mar 08, 2024 | 7.090 | 7.260 | 6.577 | 6.860 | 184,281 | -0.08(-1.15%) |
Mar 07, 2024 | 7.230 | 7.245 | 6.900 | 6.940 | 107,508 | -0.21(-2.94%) |
Mar 06, 2024 | 7.060 | 7.170 | 6.910 | 7.150 | 209,924 | +0.19(+2.73%) |
Mar 05, 2024 | 7.040 | 7.230 | 6.900 | 6.960 | 197,815 | -0.27(-3.73%) |
Mar 04, 2024 | 7.310 | 7.409 | 7.120 | 7.230 | 160,987 | -0.12(-1.63%) |
Mar 01, 2024 | 7.450 | 7.450 | 6.940 | 7.350 | 213,292 | +0.00(+0.00%) |
Feb 29, 2024 | 7.780 | 7.910 | 7.280 | 7.350 | 191,006 | -0.13(-1.74%) |
Feb 28, 2024 | 7.380 | 7.800 | 7.340 | 7.480 | 91,555 | -0.04(-0.53%) |
Feb 27, 2024 | 7.140 | 7.530 | 7.090 | 7.520 | 141,033 | +0.52(+7.43%) |
Feb 26, 2024 | 6.950 | 7.110 | 6.940 | 7.000 | 156,942 | -0.03(-0.43%) |
Feb 23, 2024 | 7.260 | 7.260 | 6.950 | 7.030 | 185,681 | -0.08(-1.13%) |
Feb 22, 2024 | 7.070 | 7.150 | 6.901 | 7.110 | 97,144 | +0.15(+2.16%) |
Feb 21, 2024 | 7.020 | 7.110 | 6.920 | 6.960 | 100,783 | -0.16(-2.25%) |
Feb 20, 2024 | 7.070 | 7.340 | 6.920 | 7.120 | 149,665 | -0.11(-1.52%) |
Feb 16, 2024 | 7.600 | 7.710 | 7.190 | 7.230 | 111,719 | -0.49(-6.35%) |
Feb 15, 2024 | 7.520 | 7.780 | 7.450 | 7.720 | 122,828 | +0.31(+4.18%) |
Feb 14, 2024 | 7.260 | 7.500 | 7.186 | 7.410 | 79,587 | +0.28(+3.93%) |
Feb 13, 2024 | 7.380 | 7.420 | 6.960 | 7.130 | 238,856 | -0.54(-7.04%) |
Feb 12, 2024 | 7.150 | 7.750 | 7.130 | 7.670 | 204,800 | +0.52(+7.27%) |
Feb 09, 2024 | 7.260 | 7.340 | 7.120 | 7.150 | 81,201 | +0.01(+0.14%) |
Feb 08, 2024 | 6.950 | 7.220 | 6.940 | 7.140 | 97,204 | +0.20(+2.88%) |
Feb 07, 2024 | 7.450 | 7.470 | 6.900 | 6.940 | 71,501 | -0.45(-6.09%) |
Feb 06, 2024 | 7.000 | 7.480 | 7.000 | 7.390 | 119,419 | +0.37(+5.27%) |
Feb 05, 2024 | 6.980 | 7.110 | 6.860 | 7.020 | 116,168 | -0.14(-1.96%) |
Feb 02, 2024 | 7.060 | 7.350 | 6.880 | 7.160 | 136,548 | -0.05(-0.69%) |
Feb 01, 2024 | 7.190 | 7.380 | 6.900 | 7.210 | 239,496 | +0.13(+1.84%) |
Jan 31, 2024 | 7.330 | 7.560 | 7.020 | 7.080 | 177,818 | -0.28(-3.80%) |
Jan 30, 2024 | 7.700 | 7.850 | 7.310 | 7.360 | 126,328 | -0.37(-4.79%) |
Jan 29, 2024 | 7.420 | 7.760 | 7.320 | 7.730 | 99,479 | +0.33(+4.46%) |
Jan 26, 2024 | 7.450 | 7.610 | 7.320 | 7.400 | 121,204 | -0.05(-0.67%) |
Jan 25, 2024 | 8.000 | 8.000 | 7.380 | 7.450 | 251,481 | -0.31(-3.99%) |
Jan 24, 2024 | 8.430 | 8.500 | 7.700 | 7.760 | 146,923 | -0.48(-5.83%) |
Jan 23, 2024 | 8.430 | 8.430 | 8.135 | 8.240 | 110,516 | -0.05(-0.60%) |
Jan 22, 2024 | 7.650 | 8.330 | 7.650 | 8.290 | 190,780 | +0.74(+9.80%) |
Jan 19, 2024 | 7.680 | 7.680 | 7.300 | 7.550 | 205,298 | -0.09(-1.18%) |
Jan 18, 2024 | 7.750 | 7.750 | 7.380 | 7.640 | 184,972 | +0.03(+0.39%) |
Jan 17, 2024 | 7.520 | 7.660 | 7.310 | 7.610 | 263,234 | -0.15(-1.93%) |
Jan 16, 2024 | 7.690 | 7.830 | 7.380 | 7.760 | 156,144 | +0.00(+0.00%) |
Jan 12, 2024 | 7.820 | 8.180 | 7.625 | 7.760 | 228,778 | -0.03(-0.39%) |
Jan 11, 2024 | 8.260 | 8.400 | 7.540 | 7.790 | 224,605 | -0.50(-6.03%) |
Jan 10, 2024 | 8.400 | 8.400 | 8.040 | 8.290 | 134,425 | -0.13(-1.54%) |
Jan 09, 2024 | 8.420 | 8.870 | 8.390 | 8.420 | 116,889 | -0.22(-2.55%) |
Jan 08, 2024 | 8.580 | 9.100 | 8.470 | 8.640 | 188,344 | +0.06(+0.70%) |
Jan 05, 2024 | 8.750 | 9.060 | 8.260 | 8.580 | 192,006 | -0.23(-2.67%) |
Jan 04, 2024 | 8.980 | 9.160 | 8.760 | 8.815 | 193,633 | -0.19(-2.06%) |
Jan 03, 2024 | 9.590 | 9.820 | 8.810 | 9.000 | 423,386 | -0.92(-9.27%) |