Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	274.42	274.90	271.49	273.01	11,987,388	-2.78(-1.01%)
Apr 29, 2020	274.27	277.40	273.22	275.80	7,569,234	+7.02(+2.61%)
Apr 28, 2020	273.79	274.14	268.50	268.77	7,362,695	-1.45(-0.54%)
Apr 27, 2020	268.20	271.17	267.75	270.23	5,688,525	+4.02(+1.51%)
Apr 24, 2020	264.05	266.84	261.97	266.20	5,344,977	+3.67(+1.40%)
Apr 23, 2020	263.81	267.06	262.24	262.53	7,777,703	-0.07(-0.03%)
Apr 22, 2020	261.79	264.36	260.48	262.60	7,678,269	+5.81(+2.26%)
Apr 21, 2020	260.31	261.52	255.91	256.79	9,266,969	-8.06(-3.04%)
Apr 20, 2020	265.84	269.31	264.67	264.85	6,060,011	-4.80(-1.78%)
Apr 17, 2020	268.44	270.25	265.65	269.65	8,513,698	+7.06(+2.69%)
Apr 16, 2020	262.56	263.39	259.38	262.59	6,757,313	+1.39(+0.53%)
Apr 15, 2020	261.08	262.98	259.09	261.20	6,407,841	-5.87(-2.20%)
Apr 14, 2020	264.30	267.99	263.30	267.07	8,644,884	+7.87(+3.04%)
Apr 13, 2020	260.67	260.95	255.32	259.21	8,072,722	-2.51(-0.96%)
Apr 09, 2020	261.28	264.49	259.12	261.72	12,223,976	+3.86(+1.50%)
Apr 08, 2020	252.00	259.03	249.79	257.86	6,366,962	+8.52(+3.42%)
Apr 07, 2020	257.92	258.80	249.14	249.34	12,486,272	+0.10(+0.04%)
Apr 06, 2020	242.51	251.12	241.49	249.23	10,234,223	+15.73(+6.74%)
Apr 03, 2020	235.81	238.21	230.67	233.50	6,845,725	-3.35(-1.41%)
Apr 02, 2020	230.59	237.67	230.14	236.84	8,004,209	+5.43(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.