Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	14.20	14.20	14.16	14.16	900	-0.04(-0.28%)
Apr 29, 2008	14.20	14.20	14.20	14.20	0	+0.00(+0.00%)
Apr 28, 2008	14.21	14.22	14.20	14.20	2,600	-0.05(-0.35%)
Apr 25, 2008	14.74	14.74	14.25	14.25	2,173	-0.10(-0.70%)
Apr 24, 2008	14.33	14.35	14.33	14.35	1,600	+0.04(+0.28%)
Apr 23, 2008	14.31	14.31	14.31	14.31	0	+0.00(+0.00%)
Apr 22, 2008	14.28	14.31	14.28	14.31	5,200	+0.06(+0.42%)
Apr 21, 2008	14.31	14.31	14.25	14.25	2,800	-0.11(-0.77%)
Apr 18, 2008	14.40	14.45	13.40	14.36	10,500	-0.05(-0.35%)
Apr 17, 2008	14.38	14.41	14.38	14.41	600	+0.01(+0.07%)
Apr 16, 2008	14.62	14.62	14.39	14.40	6,545	-0.26(-1.77%)
Apr 15, 2008	14.58	14.66	14.58	14.66	890	+0.11(+0.76%)
Apr 14, 2008	14.40	14.58	14.40	14.55	4,400	+0.23(+1.61%)
Apr 11, 2008	14.32	14.32	14.32	14.32	1,100	-0.04(-0.28%)
Apr 10, 2008	14.38	14.45	14.15	14.36	12,300	+0.26(+1.84%)
Apr 09, 2008	14.10	14.10	14.10	14.10	0	+0.00(+0.00%)
Apr 08, 2008	14.15	14.17	14.10	14.10	1,300	-0.10(-0.70%)
Apr 07, 2008	14.11	14.20	14.05	14.20	1,400	+0.12(+0.85%)
Apr 04, 2008	14.29	14.29	14.08	14.08	4,500	-0.11(-0.78%)
Apr 03, 2008	14.00	14.40	14.00	14.19	3,300	+0.14(+1.00%)
Apr 02, 2008	14.05	14.05	14.05	14.05	100	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.