Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.85	12.95	12.85	12.94	2,475	+0.02(+0.15%)
Apr 29, 2014	12.93	12.95	12.85	12.92	5,735	+0.05(+0.42%)
Apr 28, 2014	12.84	13.00	12.84	12.87	4,601	-0.03(-0.26%)
Apr 25, 2014	12.93	12.93	12.81	12.90	2,286	+0.03(+0.23%)
Apr 24, 2014	12.85	13.00	12.75	12.87	14,876	+0.10(+0.78%)
Apr 23, 2014	12.73	12.98	12.65	12.77	5,525	+0.16(+1.27%)
Apr 22, 2014	12.52	12.62	12.52	12.61	1,451	+0.02(+0.16%)
Apr 21, 2014	12.63	12.63	12.59	12.59	3,006	-0.01(-0.08%)
Apr 17, 2014	12.66	12.60	12.60	12.60	2,400	-0.01(-0.08%)
Apr 16, 2014	12.52	12.62	12.42	12.61	21,338	+0.13(+1.04%)
Apr 15, 2014	12.44	12.49	12.39	12.48	12,351	+0.10(+0.81%)
Apr 14, 2014	12.47	12.47	12.37	12.38	3,409	-0.08(-0.64%)
Apr 11, 2014	12.33	12.46	12.33	12.46	7,209	+0.09(+0.73%)
Apr 10, 2014	12.33	12.41	12.30	12.37	2,163	+0.03(+0.24%)
Apr 09, 2014	12.43	12.43	12.34	12.34	3,300	-0.04(-0.32%)
Apr 08, 2014	12.26	12.40	12.26	12.38	9,312	+0.04(+0.32%)
Apr 07, 2014	12.32	12.35	12.30	12.34	3,624	+0.09(+0.73%)
Apr 04, 2014	12.32	12.35	12.19	12.25	12,040	-0.07(-0.57%)
Apr 03, 2014	12.29	12.32	12.19	12.32	16,429	+0.10(+0.82%)
Apr 02, 2014	12.32	12.32	12.22	12.22	2,879	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.