Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.31	13.38	13.20	13.23	5,476	-0.10(-0.75%)
Apr 29, 2015	13.17	13.33	13.09	13.33	9,621	+0.18(+1.37%)
Apr 28, 2015	13.22	13.26	13.14	13.15	8,499	-0.01(-0.08%)
Apr 27, 2015	13.25	13.25	13.16	13.16	14,078	-0.13(-0.98%)
Apr 24, 2015	13.25	13.25	13.25	13.29	6,590	-0.03(-0.23%)
Apr 23, 2015	13.45	13.56	13.32	13.32	7,626	-0.15(-1.11%)
Apr 22, 2015	13.47	13.54	13.47	13.47	5,908	-0.05(-0.37%)
Apr 21, 2015	13.33	13.52	13.33	13.52	9,621	+0.09(+0.67%)
Apr 20, 2015	13.32	13.44	13.28	13.43	5,857	+0.16(+1.21%)
Apr 17, 2015	13.40	13.44	13.27	13.27	1,852	-0.18(-1.34%)
Apr 16, 2015	13.38	13.45	13.27	13.45	3,028	+0.18(+1.36%)
Apr 15, 2015	13.41	13.41	13.27	13.27	6,295	-0.01(-0.08%)
Apr 14, 2015	13.34	13.41	13.27	13.28	8,042	+0.07(+0.53%)
Apr 13, 2015	13.30	13.36	13.20	13.21	1,987	-0.09(-0.68%)
Apr 10, 2015	13.39	13.44	13.19	13.30	2,597	+0.01(+0.08%)
Apr 09, 2015	13.37	13.37	13.29	13.29	1,033	-0.08(-0.60%)
Apr 08, 2015	13.30	13.38	13.30	13.37	4,457	+0.16(+1.22%)
Apr 07, 2015	13.35	13.41	13.14	13.21	3,084	-0.04(-0.31%)
Apr 06, 2015	13.17	13.28	13.09	13.25	3,380	+0.18(+1.38%)
Apr 02, 2015	13.20	13.07	13.07	13.07	3,900	-0.19(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.