Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.10	12.10	12.10	12.10	1,100	+0.10(+0.83%)
Apr 29, 2009	11.76	12.00	11.76	12.00	3,000	+0.24(+2.04%)
Apr 28, 2009	11.70	11.76	11.70	11.76	5,459	+0.06(+0.51%)
Apr 27, 2009	11.63	11.71	11.55	11.70	3,200	+0.11(+0.95%)
Apr 24, 2009	11.59	11.59	11.59	11.59	500	+0.01(+0.09%)
Apr 23, 2009	11.71	11.71	11.50	11.58	11,213	-0.07(-0.60%)
Apr 22, 2009	11.60	11.71	11.54	11.65	7,400	+0.00(+0.00%)
Apr 21, 2009	11.57	11.65	11.57	11.65	1,800	+0.10(+0.87%)
Apr 20, 2009	11.51	11.63	11.51	11.55	800	-0.16(-1.37%)
Apr 17, 2009	11.59	11.71	11.38	11.71	3,000	+0.06(+0.52%)
Apr 16, 2009	11.70	11.70	11.27	11.65	2,500	+0.14(+1.22%)
Apr 15, 2009	11.75	12.00	11.51	11.51	5,310	-0.24(-2.04%)
Apr 14, 2009	11.75	11.75	11.65	11.75	700	-0.00(-0.00%)
Apr 13, 2009	12.54	12.55	11.32	11.75	2,800	+0.12(+1.03%)
Apr 09, 2009	12.07	12.19	11.51	11.63	10,710	-0.33(-2.76%)
Apr 08, 2009	11.60	11.96	11.60	11.96	4,367	+0.39(+3.37%)
Apr 07, 2009	11.22	11.57	11.22	11.57	700	+0.17(+1.49%)
Apr 06, 2009	11.40	11.40	11.40	11.40	2,300	+0.03(+0.26%)
Apr 03, 2009	11.30	11.37	11.30	11.37	600	+0.17(+1.52%)
Apr 02, 2009	11.00	11.20	11.00	11.20	4,000	+0.20(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.