Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.77	10.78	10.71	10.72	2,496	-0.01(-0.09%)
Apr 27, 2018	10.83	10.83	10.71	10.73	12,503	+0.10(+0.94%)
Apr 26, 2018	10.59	10.63	10.59	10.63	1,785	+0.05(+0.47%)
Apr 25, 2018	10.59	10.64	10.51	10.58	23,006	+0.03(+0.28%)
Apr 24, 2018	10.51	10.55	10.49	10.55	11,053	-0.01(-0.09%)
Apr 23, 2018	10.53	10.57	10.48	10.56	16,357	-0.05(-0.47%)
Apr 20, 2018	10.56	10.61	10.52	10.61	8,817	-0.05(-0.47%)
Apr 19, 2018	10.65	10.66	10.60	10.66	5,640	-0.03(-0.28%)
Apr 18, 2018	10.62	10.69	10.61	10.69	15,396	+0.00(+0.00%)
Apr 17, 2018	10.69	10.75	10.62	10.69	21,493	+0.00(+0.04%)
Apr 16, 2018	10.64	10.69	10.63	10.69	18,907	-0.01(-0.13%)
Apr 13, 2018	10.64	10.70	10.64	10.70	23,740	+0.02(+0.19%)
Apr 12, 2018	10.69	10.70	10.66	10.68	16,566	-0.08(-0.74%)
Apr 11, 2018	10.81	10.81	10.76	10.76	3,637	+0.05(+0.47%)
Apr 10, 2018	10.69	10.72	10.69	10.71	1,184	-0.02(-0.19%)
Apr 09, 2018	10.73	10.75	10.73	10.73	1,850	+0.00(+0.00%)
Apr 06, 2018	10.63	10.76	10.63	10.73	7,065	+0.05(+0.47%)
Apr 05, 2018	10.67	10.69	10.66	10.68	17,945	+0.01(+0.09%)
Apr 04, 2018	10.68	10.73	10.67	10.67	1,513	-0.01(-0.09%)
Apr 03, 2018	10.73	10.73	10.68	10.68	2,955	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.