Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	324.56	324.56	317.10	318.59	15,317	-6.34(-1.95%)
Apr 27, 2012	329.41	330.90	324.19	324.93	16,917	-4.48(-1.36%)
Apr 26, 2012	330.53	330.53	317.47	329.41	22,370	-4.10(-1.23%)
Apr 25, 2012	336.87	339.30	329.41	333.51	13,535	+4.10(+1.25%)
Apr 24, 2012	327.55	332.39	326.05	329.41	14,247	+2.61(+0.80%)
Apr 23, 2012	327.55	327.92	323.07	326.80	10,038	-5.97(-1.79%)
Apr 20, 2012	335.75	341.35	332.39	332.77	12,830	-0.37(-0.11%)
Apr 19, 2012	337.99	343.21	331.27	333.14	11,907	-2.98(-0.89%)
Apr 18, 2012	345.08	345.45	336.12	336.12	9,186	-11.56(-3.33%)
Apr 17, 2012	345.45	351.05	343.21	347.69	13,119	+6.34(+1.86%)
Apr 16, 2012	341.35	347.69	339.48	341.35	25,134	+2.24(+0.66%)
Apr 13, 2012	331.27	339.86	330.53	339.11	16,310	+5.60(+1.68%)
Apr 12, 2012	324.93	335.38	324.37	333.51	73,938	+8.95(+2.76%)
Apr 11, 2012	324.56	329.41	323.07	324.56	29,701	+2.61(+0.81%)
Apr 10, 2012	327.17	327.17	315.98	321.95	24,050	-5.60(-1.71%)
Apr 09, 2012	326.05	329.78	323.07	327.55	12,919	-5.22(-1.57%)
Apr 05, 2012	330.53	333.89	329.41	332.77	13,820	-0.75(-0.22%)
Apr 04, 2012	332.39	335.19	328.29	333.51	11,867	-1.49(-0.45%)
Apr 03, 2012	339.48	340.98	333.89	335.01	17,627	-4.10(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.