Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	120.41	120.50	119.78	119.92	8,810	-0.97(-0.81%)
Apr 29, 2021	121.15	121.15	120.02	120.90	18,205	+0.45(+0.37%)
Apr 28, 2021	120.32	120.69	120.21	120.45	37,186	-0.11(-0.10%)
Apr 27, 2021	120.51	120.64	120.46	120.56	7,249	+0.18(+0.15%)
Apr 26, 2021	120.24	120.48	120.24	120.38	10,517	+0.48(+0.40%)
Apr 23, 2021	119.45	120.22	119.45	119.90	7,657	+1.44(+1.22%)
Apr 22, 2021	119.13	119.70	118.13	118.46	17,203	-0.59(-0.50%)
Apr 21, 2021	117.28	119.09	117.28	119.06	17,079	+1.46(+1.24%)
Apr 20, 2021	118.40	118.40	117.17	117.59	22,572	-0.92(-0.78%)
Apr 19, 2021	118.99	119.17	118.15	118.51	52,066	-0.75(-0.63%)
Apr 16, 2021	119.33	119.43	118.98	119.26	50,872	+0.35(+0.30%)
Apr 15, 2021	118.45	118.94	118.30	118.91	17,375	+1.09(+0.92%)
Apr 14, 2021	117.76	118.57	117.72	117.83	86,457	+0.07(+0.06%)
Apr 13, 2021	117.33	117.92	117.26	117.76	31,922	+0.18(+0.15%)
Apr 12, 2021	117.34	117.60	117.11	117.58	8,035	+0.22(+0.19%)
Apr 09, 2021	116.94	117.39	116.71	117.36	25,174	+0.57(+0.49%)
Apr 08, 2021	116.74	116.86	116.17	116.79	205,878	+0.39(+0.34%)
Apr 07, 2021	116.75	116.84	116.27	116.40	18,581	-0.50(-0.42%)
Apr 06, 2021	116.47	117.16	116.47	116.89	14,818	+0.31(+0.26%)
Apr 05, 2021	116.63	116.67	116.12	116.59	29,592	+0.89(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.