Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	35.75	35.96	35.74	35.96	1,577	+0.10(+0.29%)
Apr 29, 2019	35.93	35.93	35.85	35.85	2,401	+0.07(+0.19%)
Apr 26, 2019	35.64	35.79	35.63	35.79	1,561	+0.20(+0.55%)
Apr 25, 2019	35.98	35.98	35.48	35.59	41,731	-0.70(-1.92%)
Apr 24, 2019	36.34	36.34	36.29	36.29	235	-0.03(-0.07%)
Apr 23, 2019	36.10	36.39	36.10	36.31	63,597	+0.35(+0.97%)
Apr 22, 2019	35.96	36.05	35.96	35.97	1,325	-0.15(-0.41%)
Apr 18, 2019	35.96	36.20	35.96	36.11	15,922	+0.30(+0.82%)
Apr 17, 2019	35.83	35.93	35.81	35.82	1,389	+0.06(+0.17%)
Apr 16, 2019	35.66	35.80	35.66	35.76	1,667	+0.17(+0.49%)
Apr 15, 2019	35.59	35.59	35.56	35.59	1,961	-0.15(-0.41%)
Apr 12, 2019	35.64	35.73	35.59	35.73	4,579	+0.38(+1.07%)
Apr 11, 2019	35.28	35.35	35.28	35.35	130	+0.36(+1.04%)
Apr 10, 2019	34.90	35.01	34.90	34.99	1,925	+0.13(+0.37%)
Apr 09, 2019	35.03	35.03	34.86	34.86	284	-0.51(-1.43%)
Apr 08, 2019	35.12	35.37	35.12	35.37	900	-0.03(-0.09%)
Apr 05, 2019	35.45	35.45	35.37	35.40	728	+0.14(+0.41%)
Apr 04, 2019	35.24	35.25	35.20	35.25	578	+0.24(+0.69%)
Apr 03, 2019	35.21	35.21	35.01	35.01	726	+0.05(+0.13%)
Apr 02, 2019	34.88	34.97	34.88	34.97	802	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.