Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.94	16.97	16.90	16.97	7,231	-0.12(-0.68%)
Apr 27, 2017	17.03	17.09	17.03	17.08	16,031	-0.06(-0.32%)
Apr 26, 2017	17.12	17.14	17.12	17.14	5,325	+0.11(+0.63%)
Apr 25, 2017	16.88	17.07	16.88	17.03	6,960	+0.08(+0.47%)
Apr 24, 2017	16.92	16.96	16.90	16.95	5,793	+0.13(+0.74%)
Apr 21, 2017	16.82	16.85	16.81	16.82	26,966	-0.03(-0.21%)
Apr 20, 2017	16.78	16.89	16.78	16.86	2,640	+0.10(+0.58%)
Apr 19, 2017	16.83	16.83	16.75	16.76	2,562	+0.01(+0.04%)
Apr 18, 2017	16.68	16.78	16.68	16.75	25,123	-0.02(-0.12%)
Apr 17, 2017	16.71	16.78	16.71	16.78	9,655	+0.10(+0.63%)
Apr 13, 2017	16.74	16.75	16.66	16.67	18,822	-0.06(-0.37%)
Apr 12, 2017	16.73	16.77	16.72	16.73	10,086	-0.02(-0.15%)
Apr 11, 2017	16.67	16.76	16.67	16.76	2,073	+0.00(+0.00%)
Apr 10, 2017	16.69	16.76	16.69	16.76	1,692	+0.01(+0.06%)
Apr 07, 2017	16.73	16.75	16.72	16.75	1,443	+0.00(+0.01%)
Apr 06, 2017	16.74	16.78	16.73	16.75	6,447	-0.06(-0.39%)
Apr 05, 2017	16.86	16.86	16.81	16.81	12,964	+0.05(+0.29%)
Apr 04, 2017	16.75	16.76	16.72	16.76	51,380	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.