Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	151.69	152.39	150.40	150.54	1,355,103	-2.04(-1.34%)
Apr 29, 2024	153.97	154.09	152.22	152.58	988,656	-0.60(-0.39%)
Apr 26, 2024	152.91	155.23	152.89	153.18	903,530	-0.43(-0.28%)
Apr 25, 2024	153.34	154.37	151.85	153.61	1,580,252	-0.07(-0.04%)
Apr 24, 2024	152.54	153.98	152.42	153.68	988,459	+0.70(+0.46%)
Apr 23, 2024	152.48	153.42	151.71	152.98	893,440	+1.32(+0.87%)
Apr 22, 2024	150.40	152.33	149.82	151.66	1,258,140	+2.01(+1.34%)
Apr 19, 2024	149.54	150.93	149.42	149.65	978,956	+0.21(+0.14%)
Apr 18, 2024	151.13	151.13	149.21	149.44	907,333	-0.67(-0.44%)
Apr 17, 2024	151.87	152.32	149.43	150.11	1,114,664	-1.15(-0.76%)
Apr 16, 2024	151.06	152.10	149.58	151.25	1,086,849	+0.08(+0.05%)
Apr 15, 2024	150.76	152.36	150.54	151.18	1,148,142	+0.99(+0.66%)
Apr 12, 2024	151.42	151.67	148.70	150.19	1,450,690	-1.92(-1.26%)
Apr 11, 2024	153.34	153.48	150.44	152.11	1,315,238	-0.87(-0.57%)
Apr 10, 2024	153.70	153.70	151.99	152.98	1,110,661	-2.37(-1.52%)
Apr 09, 2024	153.94	155.44	153.29	155.35	944,780	+1.65(+1.07%)
Apr 08, 2024	152.22	154.50	152.22	153.70	1,525,403	+1.55(+1.02%)
Apr 05, 2024	153.85	153.91	152.05	152.15	1,508,315	-2.10(-1.36%)
Apr 04, 2024	159.48	161.06	153.75	154.25	1,877,821	-4.35(-2.74%)
Apr 03, 2024	159.59	160.18	158.33	158.60	1,264,629	-0.97(-0.61%)
Apr 02, 2024	162.26	162.67	159.08	159.58	1,100,972	-3.17(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.