Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.95	29.13	28.77	28.93	29,773	-0.40(-1.35%)
Apr 29, 2020	29.45	29.56	29.10	29.32	71,234	+0.33(+1.14%)
Apr 28, 2020	29.17	29.20	28.54	28.99	23,858	+0.39(+1.37%)
Apr 27, 2020	28.35	28.86	28.33	28.60	24,571	+0.37(+1.30%)
Apr 24, 2020	27.86	28.50	27.77	28.23	26,837	+0.48(+1.73%)
Apr 23, 2020	27.83	28.42	27.54	27.75	33,041	-0.11(-0.41%)
Apr 22, 2020	27.97	28.00	27.68	27.87	22,317	+0.20(+0.72%)
Apr 21, 2020	27.54	27.67	27.14	27.67	44,587	-0.40(-1.43%)
Apr 20, 2020	28.03	28.62	27.92	28.07	30,317	-0.68(-2.37%)
Apr 17, 2020	28.21	28.75	28.14	28.75	58,836	+0.91(+3.27%)
Apr 16, 2020	28.04	28.04	27.64	27.84	115,743	-0.17(-0.60%)
Apr 15, 2020	27.88	28.35	27.73	28.01	48,775	-0.85(-2.93%)
Apr 14, 2020	28.86	28.86	28.31	28.85	35,246	+0.56(+1.97%)
Apr 13, 2020	28.49	28.75	27.73	28.29	693,629	-0.19(-0.67%)
Apr 09, 2020	28.60	28.79	28.10	28.49	171,577	+0.51(+1.81%)
Apr 08, 2020	27.55	28.13	27.16	27.98	703,594	+0.71(+2.62%)
Apr 07, 2020	28.08	28.17	27.07	27.26	44,695	+0.35(+1.30%)
Apr 06, 2020	26.38	26.92	26.28	26.92	28,338	+1.50(+5.90%)
Apr 03, 2020	25.56	25.60	25.15	25.42	22,823	-0.22(-0.85%)
Apr 02, 2020	24.85	26.35	24.85	25.63	20,192	+0.78(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.