Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.38	15.38	15.38	15.38	300	+0.10(+0.65%)
Apr 27, 2006	15.35	15.36	15.28	15.28	5,800	-0.21(-1.36%)
Apr 26, 2006	15.55	15.55	15.32	15.49	12,000	+0.14(+0.91%)
Apr 25, 2006	15.50	15.50	15.35	15.35	2,200	-0.07(-0.45%)
Apr 24, 2006	15.26	15.42	15.15	15.42	1,600	+0.11(+0.72%)
Apr 21, 2006	15.52	15.52	15.26	15.31	4,900	-0.14(-0.91%)
Apr 20, 2006	15.42	15.45	15.40	15.45	2,300	+0.18(+1.18%)
Apr 19, 2006	15.41	15.41	15.25	15.27	1,800	-0.13(-0.84%)
Apr 18, 2006	15.30	15.40	15.30	15.40	800	+0.10(+0.63%)
Apr 17, 2006	15.35	15.40	15.26	15.30	5,300	-0.15(-0.95%)
Apr 13, 2006	15.34	15.45	15.45	15.45	1,100	+0.11(+0.72%)
Apr 12, 2006	15.09	15.36	15.06	15.34	32,500	+0.28(+1.86%)
Apr 11, 2006	15.08	15.21	15.05	15.06	11,300	-0.02(-0.13%)
Apr 10, 2006	15.25	15.34	15.08	15.08	18,300	-0.17(-1.11%)
Apr 07, 2006	15.50	15.50	15.10	15.25	22,800	-0.15(-0.97%)
Apr 06, 2006	15.30	15.75	15.20	15.40	21,700	+0.15(+0.98%)
Apr 05, 2006	15.23	15.25	15.23	15.25	4,200	+0.06(+0.39%)
Apr 04, 2006	15.46	15.46	15.19	15.19	10,900	-0.15(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.