Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.27	11.28	11.22	11.25	2,852	+0.02(+0.20%)
Apr 27, 2018	11.16	11.25	11.16	11.23	6,459	+0.02(+0.18%)
Apr 26, 2018	11.18	11.24	11.12	11.21	17,282	+0.07(+0.63%)
Apr 25, 2018	11.15	11.17	11.14	11.14	26,156	-0.01(-0.13%)
Apr 24, 2018	11.20	11.20	11.12	11.15	47,887	-0.02(-0.14%)
Apr 23, 2018	11.05	11.17	11.05	11.17	21,293	+0.08(+0.72%)
Apr 20, 2018	11.11	11.11	11.08	11.09	6,037	-0.01(-0.09%)
Apr 19, 2018	11.16	11.16	11.09	11.10	11,100	-0.06(-0.54%)
Apr 18, 2018	11.17	11.17	11.13	11.16	8,555	+0.02(+0.18%)
Apr 17, 2018	11.11	11.15	11.11	11.14	4,850	+0.02(+0.18%)
Apr 16, 2018	11.11	11.16	11.11	11.12	10,690	-0.01(-0.09%)
Apr 13, 2018	11.15	11.18	11.12	11.13	9,309	-0.03(-0.27%)
Apr 12, 2018	11.14	11.18	11.14	11.16	7,934	-0.01(-0.09%)
Apr 11, 2018	11.13	11.20	11.13	11.17	6,874	-0.01(-0.09%)
Apr 10, 2018	11.15	11.23	11.15	11.18	12,675	-0.02(-0.18%)
Apr 09, 2018	11.30	11.30	11.16	11.20	12,388	-0.02(-0.18%)
Apr 06, 2018	11.18	11.26	11.18	11.22	8,986	+0.08(+0.72%)
Apr 05, 2018	11.10	11.16	11.10	11.14	12,156	-0.01(-0.12%)
Apr 04, 2018	11.07	11.16	11.07	11.15	6,399	+0.03(+0.30%)
Apr 03, 2018	11.13	11.13	11.12	11.12	4,810	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.