Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	15.10	15.20	15.00	15.00	14,600	+0.01(+0.07%)
Apr 29, 2002	15.00	15.00	14.96	14.99	9,300	+0.00(+0.00%)
Apr 26, 2002	14.86	14.99	14.85	14.99	5,700	+0.12(+0.81%)
Apr 25, 2002	14.88	15.00	14.87	14.87	9,000	-0.11(-0.73%)
Apr 24, 2002	14.90	14.98	14.85	14.98	5,200	+0.10(+0.67%)
Apr 23, 2002	14.88	14.88	14.88	14.88	500	+0.03(+0.20%)
Apr 22, 2002	14.85	14.85	14.85	14.85	3,000	+0.00(+0.00%)
Apr 19, 2002	14.80	14.85	14.80	14.85	100,000	+0.13(+0.88%)
Apr 18, 2002	14.80	14.80	14.72	14.72	4,100	-0.14(-0.94%)
Apr 17, 2002	14.78	14.86	14.78	14.86	3,500	+0.11(+0.75%)
Apr 16, 2002	14.73	14.75	14.60	14.75	9,800	+0.05(+0.34%)
Apr 15, 2002	14.46	14.70	14.46	14.70	6,300	+0.20(+1.38%)
Apr 12, 2002	14.45	14.50	14.45	14.50	1,800	+0.20(+1.40%)
Apr 11, 2002	14.30	14.30	14.30	14.30	0	+0.00(+0.00%)
Apr 10, 2002	14.20	14.35	14.20	14.30	6,100	+0.00(+0.00%)
Apr 09, 2002	14.30	14.30	14.30	14.30	0	+0.00(+0.00%)
Apr 08, 2002	14.25	14.30	14.20	14.30	7,100	+0.04(+0.28%)
Apr 05, 2002	14.15	14.30	14.15	14.26	6,400	+0.09(+0.64%)
Apr 04, 2002	14.21	14.26	14.15	14.17	730,000	+0.12(+0.85%)
Apr 03, 2002	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)
Apr 02, 2002	14.03	14.15	14.00	14.05	2,800	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.