Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.97	15.08	14.85	14.85	8,600	-0.11(-0.74%)
Apr 27, 2006	15.00	15.16	14.96	14.96	5,000	+0.04(+0.27%)
Apr 26, 2006	14.87	15.00	14.87	14.92	4,400	+0.06(+0.40%)
Apr 25, 2006	14.86	14.86	14.86	14.86	0	+0.00(+0.00%)
Apr 24, 2006	14.91	14.92	14.86	14.86	4,400	-0.06(-0.40%)
Apr 21, 2006	15.32	15.45	14.92	14.92	12,200	-0.33(-2.16%)
Apr 20, 2006	14.95	15.25	14.95	15.25	1,100	+0.35(+2.35%)
Apr 19, 2006	15.15	15.35	14.90	14.90	7,900	-0.35(-2.30%)
Apr 18, 2006	14.88	15.25	14.87	15.25	7,800	+0.37(+2.49%)
Apr 17, 2006	14.88	14.88	14.88	14.88	1,000	+0.03(+0.20%)
Apr 13, 2006	14.95	15.02	14.85	14.85	3,100	-0.10(-0.67%)
Apr 12, 2006	15.02	15.02	14.95	14.95	1,700	-0.22(-1.45%)
Apr 11, 2006	15.22	15.22	15.10	15.17	4,500	-0.08(-0.52%)
Apr 10, 2006	15.22	15.25	15.22	15.25	400	+0.07(+0.46%)
Apr 07, 2006	15.21	15.21	15.18	15.18	2,200	-0.03(-0.20%)
Apr 06, 2006	15.27	15.27	15.21	15.21	900	-0.06(-0.39%)
Apr 05, 2006	15.29	15.29	15.27	15.27	1,800	+0.01(+0.07%)
Apr 04, 2006	15.35	15.35	15.26	15.26	5,700	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.