Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.904	1.904	1.904	1.904	3,794	+0.01(+0.28%)
Apr 29, 2004	1.944	1.944	1.891	1.899	69,815	-0.06(-3.09%)
Apr 28, 2004	1.996	2.003	1.937	1.959	76,645	-0.05(-2.68%)
Apr 27, 2004	2.006	2.014	1.996	2.014	22,766	+0.01(+0.26%)
Apr 26, 2004	2.003	2.020	2.003	2.008	6,829	-0.01(-0.65%)
Apr 23, 2004	2.016	2.021	2.016	2.021	13,659	-0.01(-0.71%)
Apr 22, 2004	2.016	2.036	2.010	2.036	42,496	-0.01(-0.32%)
Apr 21, 2004	2.043	2.043	2.043	2.043	5,312	+0.00(+0.00%)
Apr 20, 2004	2.043	2.043	2.033	2.043	25,801	-0.00(-0.06%)
Apr 19, 2004	2.036	2.045	2.036	2.044	44,773	-0.03(-1.21%)
Apr 16, 2004	2.075	2.075	2.056	2.069	25,801	+0.00(+0.19%)
Apr 15, 2004	2.102	2.102	2.062	2.065	62,986	-0.04(-2.06%)
Apr 14, 2004	2.148	2.148	2.108	2.108	26,560	-0.06(-2.79%)
Apr 13, 2004	2.194	2.194	2.169	2.169	44,773	-0.05(-2.31%)
Apr 12, 2004	2.220	2.220	2.220	2.220	758	+0.00(+0.00%)
Apr 08, 2004	2.187	2.220	2.187	2.220	26,560	+0.02(+0.90%)
Apr 07, 2004	2.202	2.202	2.201	2.201	7,588	-0.01(-0.42%)
Apr 06, 2004	2.240	2.240	2.210	2.210	10,624	-0.05(-2.27%)
Apr 05, 2004	2.268	2.268	2.260	2.261	115,348	-0.01(-0.46%)
Apr 02, 2004	2.273	2.273	2.272	2.272	4,553	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.