Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.089	2.089	2.089	2.089	0	+0.00(+0.00%)
Apr 28, 2005	2.095	2.095	2.056	2.089	70,574	+0.01(+0.63%)
Apr 27, 2005	2.099	2.099	2.075	2.075	14,418	-0.01(-0.63%)
Apr 26, 2005	2.089	2.089	2.089	2.089	1,517	-0.01(-0.50%)
Apr 25, 2005	2.075	2.099	2.075	2.099	17,453	+0.03(+1.21%)
Apr 22, 2005	2.075	2.075	2.061	2.074	17,453	-0.01(-0.32%)
Apr 21, 2005	2.066	2.081	2.043	2.081	56,915	+0.00(+0.00%)
Apr 20, 2005	2.082	2.082	2.064	2.081	13,659	+0.00(+0.06%)
Apr 19, 2005	2.036	2.089	2.036	2.079	66,021	+0.05(+2.47%)
Apr 18, 2005	2.029	2.029	2.029	2.029	758	+0.01(+0.65%)
Apr 15, 2005	2.023	2.027	2.016	2.016	18,971	+0.00(+0.00%)
Apr 14, 2005	1.994	2.016	1.994	2.016	28,837	+0.01(+0.66%)
Apr 13, 2005	1.994	2.016	1.994	2.003	31,872	+0.01(+0.53%)
Apr 12, 2005	1.995	1.995	1.992	1.992	16,695	-0.00(-0.13%)
Apr 11, 2005	2.019	2.019	1.995	1.995	45,532	-0.02(-0.98%)
Apr 08, 2005	2.029	2.029	2.010	2.015	9,106	-0.02(-0.78%)
Apr 07, 2005	2.011	2.041	2.006	2.031	56,915	+0.02(+0.79%)
Apr 06, 2005	2.011	2.023	2.010	2.015	62,986	+0.01(+0.39%)
Apr 05, 2005	2.045	2.045	2.000	2.007	100,170	-0.04(-1.87%)
Apr 04, 2005	2.056	2.056	2.045	2.045	15,177	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.