Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		16.51	16.51	16.51	102	+0.00(+0.00%)
Apr 29, 2020	16.39	16.51	16.39	16.51	221	+0.97(+6.22%)
Apr 28, 2020		15.55	15.55	15.55	2	+0.00(+0.00%)
Apr 27, 2020		15.55	15.55	15.55	50	+0.00(+0.00%)
Apr 24, 2020	15.50	15.55	15.47	15.55	437	+0.13(+0.83%)
Apr 23, 2020	15.59	15.59	15.42	15.42	228	+0.20(+1.31%)
Apr 22, 2020	15.22	15.22	15.22	15.22	110	-0.21(-1.36%)
Apr 21, 2020		15.43	15.43	15.43	140	+0.00(+0.00%)
Apr 20, 2020	15.43	15.43	15.43	15.43	1,464	-0.01(-0.06%)
Apr 17, 2020		15.44	15.44	15.44	28	+0.00(+0.00%)
Apr 16, 2020	15.44	15.44	15.44	15.44	133	+0.22(+1.44%)
Apr 15, 2020	15.22	15.22	15.22	15.22	1,096	-0.39(-2.52%)
Apr 14, 2020		15.61	15.61	15.61	47	+0.00(+0.00%)
Apr 13, 2020	15.52	15.61	15.52	15.61	204	-0.37(-2.29%)
Apr 09, 2020	15.88	15.99	15.88	15.98	437	+0.50(+3.25%)
Apr 08, 2020		15.47	15.47	15.47	50	+0.00(+0.00%)
Apr 07, 2020	15.45	15.47	15.45	15.47	368	+0.34(+2.27%)
Apr 06, 2020	14.93	15.13	14.93	15.13	2,398	+0.88(+6.18%)
Apr 03, 2020		14.25	14.25	14.25	60	+0.00(+0.00%)
Apr 02, 2020	14.25	14.25	14.25	14.25	444	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.