Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	91.52	91.66	91.14	91.27	1,062,493	-0.73(-0.79%)
Apr 29, 2021	92.17	92.30	91.23	91.99	1,338,616	+0.46(+0.50%)
Apr 28, 2021	91.54	91.88	91.43	91.54	1,501,594	-0.04(-0.04%)
Apr 27, 2021	91.74	91.76	91.38	91.57	990,413	-0.12(-0.14%)
Apr 26, 2021	91.57	91.80	91.52	91.70	690,793	+0.21(+0.23%)
Apr 23, 2021	90.63	91.77	90.58	91.49	1,079,446	+1.01(+1.12%)
Apr 22, 2021	91.33	91.48	90.22	90.47	1,553,930	-0.81(-0.89%)
Apr 21, 2021	90.15	91.29	90.15	91.29	1,350,294	+0.86(+0.95%)
Apr 20, 2021	90.83	90.95	90.03	90.43	2,029,226	-0.57(-0.63%)
Apr 19, 2021	91.35	91.37	90.67	91.00	1,150,111	-0.53(-0.57%)
Apr 16, 2021	91.52	91.72	91.19	91.53	726,363	+0.24(+0.26%)
Apr 15, 2021	90.74	91.30	90.74	91.29	1,927,577	+1.01(+1.12%)
Apr 14, 2021	90.68	90.88	90.13	90.27	1,051,592	-0.37(-0.41%)
Apr 13, 2021	90.39	90.79	90.25	90.65	886,560	+0.36(+0.40%)
Apr 12, 2021	90.10	90.35	89.96	90.28	932,163	+0.03(+0.03%)
Apr 09, 2021	89.63	90.26	89.57	90.25	989,449	+0.65(+0.73%)
Apr 08, 2021	89.43	89.60	89.22	89.60	951,499	+0.49(+0.55%)
Apr 07, 2021	88.93	89.20	88.84	89.12	821,481	+0.08(+0.09%)
Apr 06, 2021	88.94	89.29	88.88	89.04	935,910	+0.01(+0.01%)
Apr 05, 2021	88.65	89.12	88.52	89.03	1,414,382	+1.17(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.