Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	78.51	79.33	77.60	77.76	80,536	-1.17(-1.48%)
Apr 28, 2022	77.80	79.86	77.54	78.93	99,355	+1.58(+2.04%)
Apr 27, 2022	75.87	78.14	75.52	77.35	85,940	+1.64(+2.16%)
Apr 26, 2022	77.81	77.95	75.72	75.72	94,044	-2.77(-3.53%)
Apr 25, 2022	77.70	79.02	76.36	78.49	100,639	+0.56(+0.72%)
Apr 22, 2022	79.92	80.29	77.84	77.93	62,956	-2.07(-2.59%)
Apr 21, 2022	81.38	82.22	79.45	80.00	106,214	-0.32(-0.40%)
Apr 20, 2022	80.99	81.94	79.16	80.32	131,639	-0.31(-0.39%)
Apr 19, 2022	79.70	81.46	79.70	80.64	232,769	+0.65(+0.81%)
Apr 18, 2022	81.80	81.80	79.77	79.99	60,068	-1.77(-2.16%)
Apr 14, 2022	83.22	83.64	81.68	81.76	88,697	-1.14(-1.38%)
Apr 13, 2022	81.05	83.98	81.05	82.90	73,542	+1.83(+2.25%)
Apr 12, 2022	82.29	83.25	80.68	81.07	75,601	-0.40(-0.49%)
Apr 11, 2022	80.95	82.62	80.95	81.47	72,201	+0.18(+0.22%)
Apr 08, 2022	82.32	82.64	81.03	81.29	80,104	-1.08(-1.31%)
Apr 07, 2022	82.38	83.26	81.81	82.37	92,258	-0.10(-0.12%)
Apr 06, 2022	82.24	83.55	81.06	82.46	99,443	-0.54(-0.65%)
Apr 05, 2022	85.25	85.62	82.86	83.01	104,214	-2.10(-2.47%)
Apr 04, 2022	84.80	86.21	83.95	85.11	124,339	+0.43(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.