Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	29.92	29.92	29.92	29.92	0	+0.17(+0.57%)
Apr 27, 2006	30.00	30.00	29.51	29.75	26,787	-0.15(-0.50%)
Apr 26, 2006	30.85	30.85	29.90	29.90	49,990	-0.30(-0.99%)
Apr 25, 2006	31.00	31.00	30.10	30.20	111,335	+0.92(+3.14%)
Apr 24, 2006	30.50	30.50	29.28	29.28	20,480	-1.22(-4.00%)
Apr 21, 2006	31.00	31.00	29.25	30.50	18,145	-0.50(-1.61%)
Apr 20, 2006	30.50	31.00	30.00	31.00	142,515	+0.75(+2.48%)
Apr 19, 2006	30.25	30.50	30.10	30.25	830,350	+0.00(+0.00%)
Apr 18, 2006	29.99	30.26	29.00	30.25	649,115	+1.65(+5.77%)
Apr 17, 2006	28.60	28.65	28.55	28.60	318,300	+0.15(+0.53%)
Apr 13, 2006	28.76	29.00	28.45	28.45	46,300	-0.20(-0.70%)
Apr 12, 2006	28.86	28.86	28.65	28.65	111,050	-0.35(-1.21%)
Apr 11, 2006	29.25	29.25	28.80	29.00	52,800	+0.00(+0.00%)
Apr 10, 2006	29.40	29.40	28.75	29.00	517,201	-0.15(-0.51%)
Apr 07, 2006	29.50	29.50	29.10	29.15	109,371	-0.19(-0.65%)
Apr 06, 2006	29.50	29.50	29.00	29.34	152,509	-0.06(-0.20%)
Apr 05, 2006	29.25	29.85	29.00	29.40	394,594	+0.40(+1.38%)
Apr 04, 2006	28.50	29.00	28.50	29.00	58,693	+0.75(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.