Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Apr 28, 2020	0.2800	0.3000	0.2800	0.2950	49,600	+0.04(+18.00%)
Apr 27, 2020	0.2500	0.2500	0.2500	0.2500	9,501	-0.04(-15.25%)
Apr 24, 2020	0.2300	0.2950	0.2300	0.2950	158,500	+0.06(+25.53%)
Apr 23, 2020	0.2000	0.2350	0.2000	0.2350	185,499	-0.02(-6.00%)
Apr 21, 2020		0.2500	0.2500	0.2500	0	+0.06(+31.58%)
Apr 17, 2020		0.1900	0.1900	0.1900	0	-0.03(-13.64%)
Apr 14, 2020		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Apr 13, 2020	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Apr 09, 2020	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Apr 08, 2020	0.1700	0.2000	0.1700	0.2000	98,500	+0.03(+17.65%)
Apr 07, 2020	0.1500	0.1700	0.1500	0.1700	22,500	+0.04(+25.93%)
Apr 06, 2020	0.1600	0.1800	0.1300	0.1350	267,750	-0.05(-28.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.