Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1650	0.1650	0.1550	0.1550	65,000	-0.01(-3.13%)
Apr 28, 2022	0.1700	0.1700	0.1550	0.1600	65,200	-0.01(-5.88%)
Apr 27, 2022	0.1750	0.1750	0.1700	0.1700	102,192	+0.00(+0.00%)
Apr 26, 2022	0.1750	0.1750	0.1700	0.1700	38,503	+0.00(+0.00%)
Apr 25, 2022	0.1700	0.1700	0.1650	0.1700	59,500	+0.00(+0.00%)
Apr 22, 2022	0.1700	0.1700	0.1700	0.1700	48,186	+0.00(+0.00%)
Apr 21, 2022	0.1700	0.1700	0.1700	0.1700	8,000	-0.01(-5.56%)
Apr 20, 2022	0.2000	0.2000	0.1800	0.1800	176,775	-0.03(-14.29%)
Apr 19, 2022	0.2000	0.2100	0.2000	0.2100	9,200	+0.01(+5.00%)
Apr 18, 2022	0.1900	0.2000	0.1800	0.2000	34,700	+0.01(+2.56%)
Apr 14, 2022				0.1950	0	+0.01(+2.63%)
Apr 13, 2022	0.1900	0.1950	0.1900	0.1900	41,511	+0.01(+2.70%)
Apr 12, 2022	0.1850	0.1850	0.1850	0.1850	17,300	-0.01(-2.63%)
Apr 08, 2022				0.1900	0	+0.02(+8.57%)
Apr 07, 2022	0.1850	0.1850	0.1750	0.1750	72,000	-0.01(-2.78%)
Apr 06, 2022	0.1850	0.1850	0.1800	0.1800	56,246	-0.01(-2.70%)
Apr 05, 2022	0.1850	0.1850	0.1850	0.1850	6,500	-0.01(-2.63%)
Apr 04, 2022	0.1900	0.1900	0.1800	0.1900	93,000	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.