Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Ultra Micro Cap Fd Cl P (MF: AAUPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 18.66 18.66 18.66 18.66 0 +0.09(+0.48%)
Apr 29, 2013 18.57 18.57 18.57 18.57 0 +0.16(+0.87%)
Apr 26, 2013 18.41 18.41 18.41 18.41 0 -0.11(-0.59%)
Apr 25, 2013 18.52 18.52 18.52 18.52 0 +0.32(+1.76%)
Apr 24, 2013 18.35 18.20 18.20 18.20 0 -0.15(-0.82%)
Apr 23, 2013 18.35 18.35 18.35 18.35 0 +0.37(+2.06%)
Apr 19, 2013 17.98 17.98 17.98 0 +0.26(+1.47%)
Apr 18, 2013 17.72 17.72 17.72 17.72 0 -0.14(-0.78%)
Apr 17, 2013 17.86 17.86 17.86 17.86 0 -0.44(-2.40%)
Apr 16, 2013 18.30 18.30 18.30 18.30 0 +0.43(+2.41%)
Apr 15, 2013 17.87 17.87 17.87 17.87 0 -0.84(-4.49%)
Apr 12, 2013 18.71 18.71 18.71 18.71 0 -0.12(-0.64%)
Apr 11, 2013 18.83 18.83 18.83 18.83 0 +0.00(+0.00%)
Apr 10, 2013 18.83 18.83 18.83 18.83 0 +0.37(+2.00%)
Apr 09, 2013 18.46 18.46 18.46 18.46 0 -0.03(-0.16%)
Apr 08, 2013 18.49 18.49 18.49 18.49 0 +0.09(+0.49%)
Apr 05, 2013 18.40 18.40 18.40 18.40 0 +0.00(+0.00%)
Apr 04, 2013 18.40 18.40 18.40 18.40 0 +0.10(+0.55%)
Apr 03, 2013 18.30 18.30 18.30 18.30 0 -0.46(-2.45%)
Apr 02, 2013 18.76 18.76 18.76 18.76 0 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.