Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.810	2.810	2.810	2.810	100	+0.19(+7.25%)
Apr 29, 2004	2.750	2.750	2.620	2.620	6,100	-0.28(-9.66%)
Apr 28, 2004	2.950	2.960	2.870	2.900	2,300	+0.01(+0.35%)
Apr 27, 2004	2.870	2.890	2.870	2.890	1,100	+0.14(+5.09%)
Apr 26, 2004	2.750	2.750	2.750	2.750	1,200	+0.00(+0.00%)
Apr 23, 2004	2.800	2.800	2.710	2.750	400	+0.05(+1.85%)
Apr 22, 2004	2.710	2.820	2.650	2.700	2,800	+0.09(+3.41%)
Apr 21, 2004	2.750	2.750	2.611	2.611	1,600	-0.08(-2.94%)
Apr 20, 2004	2.670	2.790	2.670	2.690	1,100	-0.06(-2.18%)
Apr 19, 2004	2.800	2.800	2.500	2.750	3,400	-0.06(-2.14%)
Apr 16, 2004	2.810	2.810	2.810	2.810	200	-0.04(-1.40%)
Apr 15, 2004	2.690	2.850	2.520	2.850	1,500	-0.04(-1.38%)
Apr 14, 2004	2.680	2.890	2.680	2.890	1,600	-0.05(-1.70%)
Apr 13, 2004	2.900	2.940	2.750	2.940	800	-0.03(-1.01%)
Apr 12, 2004	2.880	2.970	2.850	2.970	1,000	+0.12(+4.21%)
Apr 08, 2004	2.780	3.080	2.690	2.850	4,700	+0.03(+1.06%)
Apr 07, 2004	2.800	3.000	2.600	2.820	5,400	+0.03(+1.08%)
Apr 06, 2004	2.790	2.800	2.790	2.790	2,000	-0.01(-0.36%)
Apr 05, 2004	2.600	2.970	2.600	2.800	12,300	+0.22(+8.53%)
Apr 02, 2004	2.500	2.640	2.400	2.580	1,800	-0.07(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.