Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arbutus Biopharma Corp
(NQ:
ABUS
)
3.845
-0.095 (-2.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.770
2.795
2.730
2.730
1,011,387
-0.05(-1.80%)
Apr 29, 2024
2.750
2.800
2.740
2.780
626,162
+0.05(+1.83%)
Apr 26, 2024
2.730
2.780
2.700
2.730
406,742
+0.01(+0.37%)
Apr 25, 2024
2.740
2.750
2.680
2.720
323,341
-0.03(-1.09%)
Apr 24, 2024
2.750
2.780
2.735
2.750
345,057
+0.00(+0.00%)
Apr 23, 2024
2.640
2.750
2.640
2.750
1,089,315
+0.11(+4.17%)
Apr 22, 2024
2.730
2.765
2.635
2.640
739,649
-0.08(-2.94%)
Apr 19, 2024
2.710
2.810
2.650
2.720
931,457
-0.01(-0.37%)
Apr 18, 2024
2.780
2.800
2.690
2.730
1,016,821
-0.05(-1.80%)
Apr 17, 2024
2.910
2.938
2.780
2.780
710,422
-0.14(-4.79%)
Apr 16, 2024
2.940
2.940
2.880
2.920
644,013
-0.05(-1.68%)
Apr 15, 2024
2.900
2.990
2.820
2.970
3,626,019
+0.06(+2.06%)
Apr 12, 2024
2.990
3.030
2.900
2.910
666,195
-0.12(-3.96%)
Apr 11, 2024
2.950
3.050
2.940
3.030
860,274
+0.05(+1.68%)
Apr 10, 2024
3.010
3.020
2.900
2.980
1,113,577
-0.02(-0.83%)
Apr 09, 2024
3.060
3.110
3.000
3.005
798,612
-0.08(-2.75%)
Apr 08, 2024
3.170
3.185
3.030
3.090
1,225,490
-0.03(-0.96%)
Apr 05, 2024
3.020
3.290
2.980
3.120
6,083,306
+0.12(+4.00%)
Apr 04, 2024
2.930
3.110
2.860
3.000
8,084,294
+0.08(+2.74%)
Apr 03, 2024
2.510
3.250
2.300
2.920
12,462,436
+0.40(+15.87%)
Apr 02, 2024
2.520
2.537
2.485
2.520
450,591
-0.04(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.