Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AB Trust - AB Value Fund - Class R
(MF:
ABVRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
14.69
14.69
0
+0.00(+0.00%)
Apr 27, 2019
14.69
14.69
0
+0.08(+0.55%)
Apr 26, 2019
14.61
14.61
0
-0.09(-0.61%)
Apr 25, 2019
14.70
14.70
0
-0.06(-0.41%)
Apr 24, 2019
14.76
14.76
0
+0.11(+0.75%)
Apr 23, 2019
14.65
14.65
0
-0.04(-0.27%)
Apr 18, 2019
14.69
14.69
14.69
14.69
0
+0.00(+0.00%)
Apr 17, 2019
14.69
14.69
0
-0.02(-0.14%)
Apr 16, 2019
14.71
14.71
0
-0.02(-0.14%)
Apr 15, 2019
14.73
14.73
0
-0.03(-0.20%)
Apr 13, 2019
14.76
14.76
14.76
0
+0.11(+0.75%)
Apr 12, 2019
14.65
14.65
0
-0.01(-0.07%)
Apr 11, 2019
14.66
14.66
0
+0.08(+0.55%)
Apr 10, 2019
14.58
14.58
0
-0.12(-0.82%)
Apr 09, 2019
14.70
14.70
0
+0.04(+0.27%)
Apr 06, 2019
14.66
14.66
0
+0.10(+0.69%)
Apr 05, 2019
14.56
14.56
0
+0.08(+0.55%)
Apr 04, 2019
14.48
14.48
0
-0.03(-0.21%)
Apr 03, 2019
14.51
14.51
0
-0.04(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.