Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0111	0.0111	0.0111	0	-0.00(-14.62%)
Apr 28, 2020	0.0115	0.0130	0.0114	0.0130	110,568	+0.00(+0.00%)
Apr 27, 2020	0.0123	0.0140	0.0115	0.0130	48,150	+0.00(+13.04%)
Apr 23, 2020		0.0115	0.0115	0.0115	0	+0.00(+0.88%)
Apr 21, 2020		0.0114	0.0114	0.0114	0	-0.00(-30.06%)
Apr 20, 2020		0.0163	0.0163	0.0163	5	+0.00(+0.00%)
Apr 17, 2020	0.0163	0.0163	0.0163	0.0163	200	+0.00(+0.00%)
Apr 16, 2020	0.0178	0.0178	0.0163	0.0163	16,300	-0.00(-0.61%)
Apr 15, 2020	0.0164	0.0164	0.0164	0.0164	3,500	+0.01(+47.75%)
Apr 14, 2020	0.0164	0.0164	0.0111	0.0111	14,400	+0.00(+0.00%)
Apr 13, 2020	0.0170	0.0170	0.0111	0.0111	87,400	-0.01(-33.53%)
Apr 09, 2020	0.0167	0.0167	0.0167	0.0167	14,100	+0.00(+4.37%)
Apr 08, 2020	0.0144	0.0160	0.0144	0.0160	3,694	+0.00(+0.00%)
Apr 06, 2020		0.0160	0.0160	0.0160	0	-0.00(-3.03%)
Apr 03, 2020	0.0165	0.0165	0.0165	0.0165	1,900	+0.00(+10.00%)
Apr 02, 2020	0.0150	0.0150	0.0150	0.0150	23,168	+0.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.