Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4500	0.4500	0.4500	0.4500	500	-0.13(-22.41%)
Apr 24, 2017		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Apr 21, 2017	0.5000	0.6000	0.4950	0.6000	8,950	+0.11(+22.45%)
Apr 19, 2017		0.4900	0.4900	0.4900	0	+0.02(+4.26%)
Apr 17, 2017		0.4700	0.4700	0.4700	0	+0.22(+91.00%)
Apr 12, 2017		0.2461	0.2461	0.2461	0	-0.15(-38.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.