Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Lorain Corp
(NY:
ALN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
3.200
3.370
3.170
3.180
124,813
+0.00(+0.00%)
Apr 29, 2010
3.180
3.250
3.010
3.180
278,668
+0.03(+0.95%)
Apr 28, 2010
3.350
3.350
3.080
3.150
108,883
-0.09(-2.78%)
Apr 27, 2010
3.310
3.340
3.240
3.240
10,810
-0.08(-2.41%)
Apr 26, 2010
3.330
3.370
3.310
3.320
74,325
-0.01(-0.30%)
Apr 23, 2010
3.360
3.370
3.320
3.330
10,300
-0.04(-1.19%)
Apr 22, 2010
3.320
3.380
3.300
3.370
44,705
+0.04(+1.20%)
Apr 21, 2010
3.350
3.396
3.290
3.330
66,887
-0.01(-0.30%)
Apr 20, 2010
3.300
3.350
3.250
3.340
88,146
+0.09(+2.77%)
Apr 19, 2010
3.310
3.360
3.150
3.250
218,122
-0.07(-2.09%)
Apr 16, 2010
3.360
3.360
3.210
3.320
162,805
-0.03(-0.91%)
Apr 15, 2010
3.330
3.440
3.230
3.350
149,289
-0.05(-1.47%)
Apr 14, 2010
3.350
3.455
3.260
3.400
161,652
+0.01(+0.29%)
Apr 13, 2010
3.450
3.520
3.350
3.390
208,957
-0.10(-2.87%)
Apr 12, 2010
3.610
3.610
3.470
3.490
122,142
-0.06(-1.69%)
Apr 09, 2010
3.540
3.580
3.510
3.550
34,271
+0.05(+1.43%)
Apr 08, 2010
3.640
3.640
3.500
3.500
111,159
-0.10(-2.78%)
Apr 07, 2010
3.620
3.630
3.430
3.600
90,928
+0.02(+0.56%)
Apr 06, 2010
3.530
3.670
3.500
3.580
115,184
+0.07(+1.99%)
Apr 05, 2010
3.480
3.510
3.370
3.510
168,055
+0.04(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.