Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.380	1.380	1.310	1.340	11,366	-0.01(-0.98%)
Apr 27, 2012	1.350	1.390	1.350	1.353	9,326	-0.01(-0.50%)
Apr 26, 2012	1.360	1.400	1.306	1.360	19,700	+0.01(+0.74%)
Apr 25, 2012	1.350	1.420	1.350	1.350	17,760	-0.02(-1.46%)
Apr 24, 2012	1.370	1.390	1.370	1.370	5,631	-0.02(-1.44%)
Apr 23, 2012	1.330	1.450	1.330	1.390	57,055	+0.06(+4.84%)
Apr 20, 2012	1.350	1.370	1.320	1.326	18,478	+0.01(+0.44%)
Apr 19, 2012	1.320	1.340	1.260	1.320	17,200	-0.03(-2.22%)
Apr 18, 2012	1.330	1.350	1.200	1.350	31,316	+0.05(+3.85%)
Apr 17, 2012	1.360	1.380	1.300	1.300	10,428	-0.06(-4.41%)
Apr 16, 2012	1.250	1.390	1.200	1.360	136,564	+0.15(+12.40%)
Apr 13, 2012	1.220	1.250	1.210	1.210	21,900	+0.00(+0.00%)
Apr 12, 2012	1.220	1.300	1.200	1.210	28,231	+0.00(+0.00%)
Apr 11, 2012	1.260	1.260	1.200	1.210	14,200	-0.04(-3.20%)
Apr 10, 2012	1.160	1.280	1.160	1.250	71,408	+0.05(+4.17%)
Apr 09, 2012	1.310	1.310	1.200	1.200	129,921	-0.11(-8.40%)
Apr 05, 2012	1.410	1.440	1.260	1.310	123,969	-0.08(-5.76%)
Apr 04, 2012	1.400	1.420	1.370	1.390	18,116	+0.01(+0.72%)
Apr 03, 2012	1.390	1.440	1.360	1.380	18,373	+0.01(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.