Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.300	1.300	1.280	1.300	24,600	+0.00(+0.00%)
Apr 29, 2015	1.300	1.300	1.280	1.300	27,697	+0.00(+0.00%)
Apr 28, 2015	1.300	1.300	1.290	1.300	4,754	+0.00(+0.00%)
Apr 27, 2015	1.300	1.300	1.280	1.300	30,525	+0.00(+0.00%)
Apr 24, 2015	1.280	1.300	1.279	1.300	24,993	+0.00(+0.00%)
Apr 23, 2015	1.270	1.300	1.270	1.300	9,713	+0.04(+3.17%)
Apr 22, 2015	1.260	1.265	1.260	1.260	8,750	+0.00(+0.00%)
Apr 21, 2015	1.270	1.270	1.239	1.260	19,683	+0.00(+0.00%)
Apr 20, 2015	1.260	1.260	1.250	1.260	4,657	+0.00(+0.00%)
Apr 17, 2015	1.260	1.280	1.240	1.260	15,552	+0.01(+0.80%)
Apr 16, 2015	1.260	1.260	1.240	1.250	3,694	-0.01(-0.79%)
Apr 15, 2015	1.270	1.300	1.240	1.260	9,740	-0.04(-3.08%)
Apr 14, 2015	1.260	1.300	1.250	1.300	23,343	+0.04(+3.17%)
Apr 13, 2015	1.270	1.270	1.200	1.260	167,760	-0.01(-0.79%)
Apr 10, 2015	1.270	1.270	1.239	1.270	18,200	+0.02(+1.60%)
Apr 09, 2015	1.270	1.270	1.240	1.250	18,813	-0.02(-1.57%)
Apr 08, 2015	1.260	1.310	1.260	1.270	3,969	+0.01(+0.79%)
Apr 07, 2015	1.250	1.280	1.240	1.260	11,687	-0.01(-0.79%)
Apr 06, 2015	1.250	1.289	1.210	1.270	80,600	+0.01(+0.79%)
Apr 02, 2015	1.280	1.260	1.260	1.260	22,100	-0.03(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.