Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Lorain Corp
(NY:
ALN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.150
1.180
1.150
1.180
2,304
+0.03(+2.61%)
Apr 28, 2016
1.150
1.150
1.120
1.150
19,588
+0.00(+0.00%)
Apr 27, 2016
1.150
1.150
1.150
1.150
3,120
+0.00(+0.00%)
Apr 26, 2016
1.150
1.150
1.140
1.150
10,598
-0.02(-1.71%)
Apr 25, 2016
1.150
1.170
1.100
1.170
4,915
-0.01(-0.85%)
Apr 22, 2016
1.190
1.190
1.100
1.180
12,900
+0.00(+0.00%)
Apr 21, 2016
1.190
1.190
1.170
1.180
12,305
-0.02(-1.67%)
Apr 20, 2016
1.200
1.200
1.184
1.200
407
+0.01(+0.84%)
Apr 19, 2016
1.110
1.190
1.100
1.190
46,757
+0.11(+10.19%)
Apr 18, 2016
1.090
1.100
1.080
1.080
600
-0.02(-1.82%)
Apr 15, 2016
1.100
1.100
1.070
1.100
1,902
+0.03(+2.80%)
Apr 14, 2016
1.070
1.100
1.038
1.070
18,205
+0.00(+0.00%)
Apr 13, 2016
1.090
1.100
1.055
1.070
1,602
+0.00(+0.01%)
Apr 12, 2016
1.090
1.100
1.070
1.070
12,503
-0.01(-0.94%)
Apr 11, 2016
1.100
1.100
1.060
1.080
16,901
-0.01(-0.92%)
Apr 08, 2016
1.100
1.100
1.080
1.090
7,307
-0.02(-1.80%)
Apr 07, 2016
1.110
1.110
1.090
1.110
2,005
+0.01(+0.91%)
Apr 06, 2016
1.110
1.110
1.090
1.100
5,843
-0.01(-0.90%)
Apr 05, 2016
1.110
1.120
1.090
1.110
22,500
-0.01(-0.89%)
Apr 04, 2016
1.110
1.150
1.060
1.120
15,951
-0.02(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.