Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airmedia Group Inc
(NQ:
AMCN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
5.520
5.990
5.520
5.615
110,281
+0.15(+2.65%)
Apr 29, 2009
5.440
5.600
5.270
5.470
110,315
+0.02(+0.37%)
Apr 28, 2009
5.800
5.800
5.300
5.450
47,177
-0.15(-2.68%)
Apr 27, 2009
5.450
5.630
5.100
5.600
103,623
+0.01(+0.18%)
Apr 24, 2009
5.380
5.710
5.380
5.590
70,094
+0.24(+4.49%)
Apr 23, 2009
5.300
5.380
5.180
5.350
151,578
+0.05(+0.94%)
Apr 22, 2009
5.210
5.440
5.170
5.300
69,804
+0.14(+2.71%)
Apr 21, 2009
5.000
5.210
4.810
5.160
68,882
+0.16(+3.20%)
Apr 20, 2009
5.000
5.000
4.730
5.000
50,326
+0.05(+1.01%)
Apr 17, 2009
4.860
5.050
4.860
4.950
34,470
+0.15(+3.13%)
Apr 16, 2009
4.820
5.000
4.710
4.800
58,393
-0.03(-0.62%)
Apr 15, 2009
4.900
4.900
4.630
4.830
56,861
-0.04(-0.82%)
Apr 14, 2009
4.870
5.270
4.870
4.870
121,356
-0.50(-9.24%)
Apr 13, 2009
4.890
5.390
4.680
5.366
67,967
+0.42(+8.40%)
Apr 09, 2009
4.610
5.000
4.610
4.950
65,527
+0.39(+8.55%)
Apr 08, 2009
4.370
4.570
4.370
4.560
48,760
+0.05(+1.11%)
Apr 07, 2009
4.599
4.599
4.470
4.510
21,846
-0.12(-2.59%)
Apr 06, 2009
4.590
4.680
4.540
4.630
21,052
+0.04(+0.78%)
Apr 03, 2009
4.450
4.600
4.450
4.594
14,204
+0.09(+2.09%)
Apr 02, 2009
4.350
4.590
4.350
4.500
122,770
+0.20(+4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.