Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airmedia Group Inc
(NQ:
AMCN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1.610
1.650
1.610
1.650
0
+0.03(+1.85%)
Apr 29, 2013
1.650
1.650
1.498
1.620
96,611
-0.06(-3.57%)
Apr 26, 2013
1.700
1.740
1.600
1.680
33,745
-0.07(-4.00%)
Apr 25, 2013
1.720
1.800
1.570
1.750
30,673
+0.01(+0.57%)
Apr 24, 2013
1.795
1.795
1.670
1.740
0
+0.01(+0.58%)
Apr 23, 2013
1.750
1.750
1.680
1.730
24,006
-0.04(-2.26%)
Apr 22, 2013
1.700
1.770
1.650
1.770
11,560
+0.07(+4.12%)
Apr 19, 2013
1.700
1.845
1.675
1.700
29,536
-0.05(-2.86%)
Apr 18, 2013
1.700
1.800
1.610
1.750
29,544
+0.04(+2.34%)
Apr 17, 2013
1.800
1.840
1.620
1.710
45,302
-0.14(-7.57%)
Apr 16, 2013
1.840
1.850
1.770
1.850
17,907
+0.06(+3.35%)
Apr 15, 2013
1.740
1.810
1.740
1.790
12,651
-0.03(-1.65%)
Apr 12, 2013
1.800
1.860
1.800
1.820
12,168
+0.00(+0.00%)
Apr 11, 2013
1.750
1.840
1.730
1.820
92,329
-0.03(-1.62%)
Apr 10, 2013
1.830
1.870
1.740
1.850
36,009
+0.02(+1.09%)
Apr 09, 2013
1.800
1.830
1.780
1.830
35,945
+0.03(+1.67%)
Apr 08, 2013
1.760
1.840
1.730
1.800
28,270
+0.00(+0.00%)
Apr 05, 2013
1.810
1.920
1.780
1.800
19,322
+0.00(+0.00%)
Apr 04, 2013
1.850
1.850
1.800
1.800
100,669
-0.07(-3.74%)
Apr 03, 2013
1.787
1.920
1.780
1.870
16,506
+0.06(+3.31%)
Apr 02, 2013
1.800
1.960
1.800
1.810
27,385
+0.01(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.