Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alimentation Couche-Tard
(OP:
ANCUF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2014
27.35
27.35
27.35
0
-0.09(-0.31%)
Apr 24, 2014
27.80
27.80
27.44
27.44
1,150
-52.62(-65.73%)
Apr 22, 2014
80.06
80.06
80.06
20,431
-1.06(-1.30%)
Apr 21, 2014
81.12
81.12
81.12
81.12
133
+0.12(+0.15%)
Apr 17, 2014
81.00
81.00
81.00
0
-0.80(-0.98%)
Apr 16, 2014
80.21
81.95
80.21
81.80
1,575
+1.17(+1.45%)
Apr 15, 2014
80.63
80.63
80.63
80.63
104
-0.85(-1.04%)
Apr 14, 2014
80.47
82.18
80.47
81.48
500
+0.44(+0.54%)
Apr 11, 2014
81.04
81.04
81.04
81.04
0
-0.95(-1.16%)
Apr 08, 2014
81.99
81.99
81.99
120
-1.82(-2.17%)
Apr 07, 2014
83.81
83.81
83.81
83.81
100
-0.92(-1.09%)
Apr 04, 2014
83.75
84.73
83.75
84.73
0
+3.73(+4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.