Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amerigas Partners LP
(NY:
APU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
10.37
10.42
10.22
10.42
98,650
+0.02(+0.22%)
Apr 29, 2002
10.39
10.42
10.26
10.40
110,217
+0.03(+0.27%)
Apr 26, 2002
10.36
10.37
10.21
10.37
116,547
+0.05(+0.44%)
Apr 25, 2002
10.23
10.34
10.22
10.33
75,515
+0.10(+0.99%)
Apr 24, 2002
10.22
10.30
10.20
10.23
137,717
-0.06(-0.58%)
Apr 23, 2002
10.35
10.42
10.22
10.29
127,023
-0.08(-0.80%)
Apr 22, 2002
10.29
10.38
10.29
10.37
160,197
+0.06(+0.62%)
Apr 19, 2002
10.26
10.30
10.20
10.30
125,277
+0.15(+1.44%)
Apr 18, 2002
10.19
10.29
10.14
10.16
158,451
+0.02(+0.18%)
Apr 17, 2002
10.03
10.17
10.03
10.14
98,650
+0.06(+0.59%)
Apr 16, 2002
10.10
10.10
10.03
10.08
96,904
-0.02(-0.23%)
Apr 15, 2002
10.08
10.18
9.970
10.10
105,634
-0.05(-0.45%)
Apr 12, 2002
10.08
10.15
10.01
10.15
126,804
+0.09(+0.91%)
Apr 11, 2002
10.03
10.08
10.01
10.06
163,034
+0.00(+0.00%)
Apr 10, 2002
10.12
10.12
10.03
10.06
136,844
-0.02(-0.23%)
Apr 09, 2002
9.966
10.13
9.966
10.08
222,836
+0.11(+1.15%)
Apr 08, 2002
9.966
9.966
9.897
9.966
117,638
+0.00(+0.00%)
Apr 05, 2002
9.901
9.966
9.874
9.966
127,241
+0.02(+0.18%)
Apr 04, 2002
9.874
9.947
9.851
9.947
92,102
+0.06(+0.60%)
Apr 03, 2002
9.929
9.956
9.874
9.888
173,511
-0.05(-0.46%)
Apr 02, 2002
9.768
9.966
9.768
9.933
158,233
+0.05(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.