Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	25.37	26.12	25.37	26.12	105,100	+0.87(+3.45%)
Apr 29, 2003	25.64	25.74	25.14	25.25	62,400	-0.30(-1.17%)
Apr 28, 2003	25.10	25.55	25.10	25.55	67,100	+0.59(+2.36%)
Apr 25, 2003	25.09	25.29	24.96	24.96	44,500	-0.03(-0.12%)
Apr 24, 2003	25.10	25.19	24.85	24.99	36,900	-0.01(-0.04%)
Apr 23, 2003	24.80	25.09	24.80	25.00	61,900	+0.15(+0.60%)
Apr 22, 2003	24.85	25.00	24.76	24.85	46,600	-0.13(-0.52%)
Apr 21, 2003	24.81	25.00	24.73	24.98	42,000	+0.07(+0.28%)
Apr 17, 2003	25.00	25.00	24.85	24.91	39,700	-0.07(-0.28%)
Apr 16, 2003	24.55	25.00	24.55	24.98	31,900	+0.45(+1.83%)
Apr 15, 2003	24.98	25.00	24.50	24.53	32,600	-0.32(-1.29%)
Apr 14, 2003	24.98	25.00	24.71	24.85	50,000	+0.15(+0.61%)
Apr 11, 2003	24.58	24.75	24.58	24.70	38,900	+0.22(+0.90%)
Apr 10, 2003	24.45	24.73	24.35	24.48	34,800	-0.09(-0.37%)
Apr 09, 2003	24.49	24.59	24.26	24.57	38,900	+0.08(+0.33%)
Apr 08, 2003	24.55	24.55	24.26	24.49	46,400	-0.05(-0.20%)
Apr 07, 2003	24.30	24.55	24.30	24.54	66,100	+0.24(+0.99%)
Apr 04, 2003	24.20	24.30	24.01	24.30	29,500	+0.15(+0.62%)
Apr 03, 2003	24.20	24.25	24.00	24.15	46,900	-0.20(-0.82%)
Apr 02, 2003	24.49	24.49	24.04	24.35	47,100	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.