Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amerigas Partners LP
(NY:
APU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
17.18
17.82
17.18
17.39
393,073
+0.32(+1.88%)
Apr 27, 2007
16.53
17.20
16.53
17.07
363,827
+0.41(+2.45%)
Apr 26, 2007
16.59
16.95
16.33
16.66
361,863
+0.27(+1.68%)
Apr 25, 2007
15.72
16.49
15.69
16.38
568,330
+0.71(+4.53%)
Apr 24, 2007
15.76
15.81
15.60
15.67
138,372
-0.09(-0.58%)
Apr 23, 2007
15.59
15.83
15.59
15.77
113,927
+0.08(+0.50%)
Apr 20, 2007
15.49
15.80
15.49
15.69
161,725
+0.20(+1.30%)
Apr 19, 2007
15.46
15.58
15.40
15.49
68,094
+0.03(+0.18%)
Apr 18, 2007
15.46
15.54
15.38
15.46
110,654
-0.05(-0.35%)
Apr 17, 2007
15.56
15.58
15.45
15.51
112,400
+0.01(+0.09%)
Apr 16, 2007
15.42
15.52
15.35
15.50
167,618
+0.19(+1.26%)
Apr 13, 2007
15.26
15.35
15.12
15.31
103,015
+0.11(+0.69%)
Apr 12, 2007
15.23
15.25
15.12
15.20
80,753
+0.08(+0.55%)
Apr 11, 2007
15.27
15.35
15.12
15.12
97,559
-0.22(-1.46%)
Apr 10, 2007
15.26
15.35
15.22
15.34
97,995
+0.13(+0.87%)
Apr 09, 2007
15.23
15.33
15.12
15.21
121,348
-0.01(-0.09%)
Apr 05, 2007
15.12
15.26
15.00
15.23
122,658
+0.17(+1.10%)
Apr 04, 2007
14.96
15.08
14.96
15.06
53,471
+0.08(+0.55%)
Apr 03, 2007
15.08
15.08
14.94
14.98
84,900
-0.10(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.