Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amerigas Partners LP
(NY:
APU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
33.00
33.00
32.32
32.40
390,886
-0.60(-1.83%)
Apr 29, 2015
32.57
33.01
32.28
33.00
331,558
+0.52(+1.60%)
Apr 28, 2015
32.15
32.52
31.96
32.48
367,679
+0.38(+1.18%)
Apr 27, 2015
31.91
32.28
31.74
32.10
237,629
+0.08(+0.25%)
Apr 24, 2015
32.06
32.29
31.91
32.02
300,829
-0.03(-0.10%)
Apr 23, 2015
32.27
32.55
31.99
32.06
293,666
-0.35(-1.07%)
Apr 22, 2015
32.18
32.70
32.18
32.40
200,006
+0.12(+0.37%)
Apr 21, 2015
32.41
32.64
32.16
32.28
166,473
-0.20(-0.61%)
Apr 20, 2015
32.42
32.72
32.34
32.48
177,646
+0.05(+0.14%)
Apr 17, 2015
32.50
32.72
32.24
32.44
158,692
-0.25(-0.77%)
Apr 16, 2015
32.96
32.96
32.43
32.69
191,758
-0.24(-0.73%)
Apr 15, 2015
32.22
33.15
32.14
32.93
231,343
+0.70(+2.19%)
Apr 14, 2015
32.42
32.58
32.12
32.22
224,068
-0.18(-0.55%)
Apr 13, 2015
32.64
32.74
32.36
32.40
202,853
-0.14(-0.43%)
Apr 10, 2015
32.28
32.58
32.09
32.54
182,357
+0.34(+1.05%)
Apr 09, 2015
32.14
32.27
31.91
32.20
171,328
+0.04(+0.12%)
Apr 08, 2015
32.04
32.18
31.68
32.16
242,131
+0.13(+0.39%)
Apr 07, 2015
31.83
32.14
31.74
32.04
217,522
+0.21(+0.65%)
Apr 06, 2015
31.52
31.91
31.35
31.83
219,314
+0.35(+1.12%)
Apr 02, 2015
31.31
31.48
31.48
31.48
284,292
+0.17(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.