Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amerigas Partners LP
(NY:
APU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
36.76
36.84
36.11
36.50
241,964
-0.20(-0.53%)
Apr 27, 2018
35.82
36.75
35.75
36.69
288,368
+0.90(+2.50%)
Apr 26, 2018
35.81
36.16
35.52
35.80
226,425
+0.15(+0.43%)
Apr 25, 2018
36.07
36.31
35.30
35.64
270,637
-0.47(-1.30%)
Apr 24, 2018
36.37
36.64
36.08
36.11
206,947
-0.25(-0.68%)
Apr 23, 2018
35.83
36.46
35.83
36.36
171,807
+0.51(+1.43%)
Apr 20, 2018
35.91
36.19
35.76
35.85
166,564
-0.02(-0.05%)
Apr 19, 2018
36.20
36.23
35.82
35.87
185,406
-0.32(-0.90%)
Apr 18, 2018
36.01
36.49
36.01
36.19
222,346
+0.15(+0.40%)
Apr 17, 2018
36.14
36.50
35.88
36.05
271,498
+0.00(+0.00%)
Apr 16, 2018
35.82
36.10
35.40
36.05
260,571
+0.27(+0.76%)
Apr 13, 2018
35.57
36.14
35.29
35.77
273,746
+0.13(+0.36%)
Apr 12, 2018
35.77
35.77
35.23
35.64
202,125
-0.04(-0.12%)
Apr 11, 2018
35.49
36.15
35.46
35.69
345,957
+0.19(+0.53%)
Apr 10, 2018
34.46
35.66
34.44
35.50
649,057
+1.08(+3.15%)
Apr 09, 2018
34.01
34.85
33.98
34.42
495,992
+0.48(+1.41%)
Apr 06, 2018
34.00
34.20
33.62
33.94
607,074
-0.03(-0.10%)
Apr 05, 2018
33.98
34.40
33.91
33.97
377,835
+0.00(+0.00%)
Apr 04, 2018
33.95
34.17
33.81
33.97
319,860
-0.21(-0.62%)
Apr 03, 2018
34.26
34.43
33.95
34.19
211,921
-0.06(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.