Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aquila Resources Inc
(OP:
AQARF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
1.835
1.835
1.835
1.835
0
+0.00(+0.00%)
Apr 27, 2007
1.835
1.835
1.835
1.835
0
+0.00(+0.00%)
Apr 26, 2007
1.835
1.835
1.835
1.835
0
+0.00(+0.00%)
Apr 25, 2007
1.835
1.835
1.835
1.835
0
+0.00(+0.00%)
Apr 24, 2007
1.835
1.835
1.835
1.835
0
+0.00(+0.00%)
Apr 23, 2007
1.835
1.835
1.788
1.835
1,500
+0.20(+12.22%)
Apr 20, 2007
1.635
1.635
1.635
1.635
700
-0.02(-1.31%)
Apr 19, 2007
1.610
1.657
1.657
1.657
1,500
+0.05(+2.90%)
Apr 18, 2007
1.610
1.610
1.610
1.610
0
+0.00(+0.00%)
Apr 17, 2007
1.610
1.610
1.610
1.610
50,000
-0.14(-7.97%)
Apr 16, 2007
1.749
1.749
1.749
1.749
1,500
-0.02(-1.28%)
Apr 13, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Apr 12, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Apr 11, 2007
1.772
1.772
1.772
1.772
20,000
-0.01(-0.45%)
Apr 10, 2007
1.780
1.845
1.780
1.780
72,400
-0.07(-4.04%)
Apr 09, 2007
1.855
1.855
1.855
1.855
20,000
+0.11(+6.30%)
Apr 05, 2007
1.745
1.745
1.745
1.745
0
+0.00(+0.00%)
Apr 04, 2007
1.745
1.745
1.745
1.745
0
+0.00(+0.00%)
Apr 03, 2007
1.745
1.745
1.745
1.745
200
+0.08(+4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.