Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.7389	0.7559	0.7295	0.7340	10,885	-0.01(-0.98%)
Apr 28, 2011	0.7940	0.8045	0.7004	0.7413	170,530	-0.05(-6.75%)
Apr 27, 2011	0.8150	0.8150	0.7835	0.7950	63,877	-0.02(-2.33%)
Apr 26, 2011	0.8235	0.8334	0.8100	0.8140	15,500	-0.02(-2.30%)
Apr 25, 2011	0.8041	0.8332	0.7907	0.8332	22,505	+0.02(+2.55%)
Apr 21, 2011	0.8255	0.8500	0.7935	0.8125	23,500	-0.01(-1.35%)
Apr 20, 2011	0.8655	0.8814	0.8022	0.8236	44,871	-0.05(-5.71%)
Apr 19, 2011	0.8500	0.8735	0.8500	0.8735	13,500	+0.09(+11.52%)
Apr 18, 2011	0.8144	0.8349	0.7270	0.7833	73,050	-0.09(-10.64%)
Apr 15, 2011	0.8665	0.8790	0.8650	0.8766	8,830	-0.00(-0.43%)
Apr 14, 2011	0.8345	0.8804	0.8265	0.8804	12,850	+0.04(+5.25%)
Apr 13, 2011	0.8255	0.8570	0.8255	0.8365	14,500	+0.01(+1.39%)
Apr 12, 2011	0.8460	0.8750	0.8250	0.8250	36,625	-0.02(-1.98%)
Apr 11, 2011	0.8645	0.8939	0.8417	0.8417	49,846	-0.01(-1.21%)
Apr 08, 2011	0.8415	0.8641	0.8415	0.8520	9,000	+0.00(+0.35%)
Apr 07, 2011	0.8620	0.8935	0.8490	0.8490	24,000	+0.00(+0.13%)
Apr 06, 2011	0.8829	0.8829	0.8479	0.8479	5,165	+0.00(+0.21%)
Apr 05, 2011	0.8752	0.8860	0.8450	0.8461	11,075	-0.02(-1.99%)
Apr 04, 2011	0.8535	0.8733	0.8535	0.8633	19,400	+0.02(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.